Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Motocoin MOTO | US$0,002039 | -5,28% | 7,94% | - | US$29.917,84 | - |
| 4502 |  1000x by Virtuals 1000X | US$0,001683 | -17,34% | -32,70% | - | US$29.510,94 | - |
| 4503 |  WorldLand WL | US$0,002406 | -4,90% | 15,47% | - | US$29.607,26 | - |
| 4504 |  mini MINI | US$0,001081 | -4,12% | -7,49% | - | US$29.402,32 | - |
| 4505 |  JUAN (juancoin.cash) JUAN | US$2.770.230 | -0,02% | 22,60% | - | US$29.359,69 | - |
| 4506 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,02% | -2,50% | - | US$29.182,64 | - |
| 4507 |  UAHg UAHG | US$0,02254 | 0,06% | 0,02% | - | US$28.948,14 | - |
| 4508 |  ARCS ARX | US$0,007996 | -1,48% | 1,82% | - | US$28.879,83 | - |
| 4509 |  Umbra UMBRA | US$0,2456 | 0,48% | 23,97% | - | US$28.413,06 | - |
| 4510 |  Dawg Coin DAWG | US$0,00003586 | 0,04% | -1,06% | - | US$28.295,55 | - |
| 4511 |  lilpump LILPUMP | US$0,0001665 | -6,95% | 30,84% | - | US$28.223,73 | - |
| 4512 |  PrivateAI PGPT | US$0,004384 | 0,66% | -3,70% | - | US$27.972,28 | - |
| 4513 |  Ecorpay Token ECOR | US$0,02698 | -2,45% | 1,71% | - | US$28.580,77 | - |
| 4514 |  Infinity Dao (infinitydao.ai) IDL | US$0,3212 | -1,08% | -6,38% | - | US$28.142,67 | - |
| 4515 |  BOOK OF BILLIONAIRES BOBE | US$0,0001743 | 1,65% | -2,15% | - | US$28.060,29 | - |
| 4516 |  Gonka GNK | US$0,2513 | 1,39% | 24,86% | - | - | - |
| 4517 |  IMO IMO | US$0,6093 | 0,41% | -0,02% | - | US$27.610,83 | - |
| 4518 |  Tethereum T99 | US$0,3049 | 0,04% | -0,06% | - | US$27.654,98 | - |
| 4519 |  Radx AI RADX | US$0,000005900 | 1,31% | 9,47% | - | US$27.553,35 | - |
| 4520 |  Baby Cash Cat BABYCASHCAT | US$0,001238 | 4,12% | 130,82% | - | US$26.715,27 | - |
| 4521 |  RWT TOKEN RWT | US$0,000001220 | -1,19% | 22,86% | - | US$27.087,48 | - |
| 4522 |  Indigo Protocol - iUSD IUSD | US$0,9841 | -1,20% | -2,37% | - | US$27.530,65 | - |
| 4523 |  Orta Chain ORTA | US$0,04313 | -2,47% | -19,46% | - | US$27.085,22 | - |
| 4524 |  ARKIE ARKIE | US$23,69 | 2,04% | 7,89% | - | - | - |
| 4525 |  Utopia USD UUSD | US$0,9524 | 0,03% | 0,12% | - | US$26.556,88 | - |
| 4526 |  Oshi Token OSHI | US$0,0004640 | -7,32% | -3,55% | - | US$26.553,22 | - |
| 4527 |  President Donald J. Trump PDJT | US$0,9214 | 4,75% | 37,67% | - | US$26.513,70 | - |
| 4528 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$186,88 | 2,16% | -4,64% | - | US$26.722,86 | - |
| 4529 |  ArdCoin ARDX | US$0,01728 | -1,72% | 3,05% | - | US$26.428,75 | - |
| 4530 |  Seasons SEAS | US$0,2391 | -5,03% | 4,22% | - | US$26.156,90 | - |
| 4531 |  Jackson JACKSON | US$0,01540 | -1,88% | 11,58% | - | US$26.328,46 | - |
| 4532 |  Digital Swiss Franc DSFR | US$0,2874 | 1,53% | 11,46% | - | US$26.281,23 | - |
| 4533 |  stake.link SDL | US$0,3515 | -7,78% | 9,29% | - | - | - |
| 4534 |  財務自由 財務自由 | US$0,00008358 | -1,15% | 0,47% | - | US$25.878,98 | - |
| 4535 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,58 | -1,49% | -8,17% | - | US$26.782,60 | - |
| 4536 |  TCryptochicks TCC | US$0,0002727 | -4,86% | 0,42% | - | US$25.270,23 | - |
| 4537 |  Pitch World Cup PITCH | US$0,3119 | -0,51% | -3,31% | - | US$25.022,83 | - |
| 4538 |  Taτsu TATSU | US$2,08 | -0,20% | 25,75% | - | US$24.982,80 | - |
| 4539 |  Chain Games CHAIN | US$0,007655 | -6,47% | -12,59% | - | US$24.297,90 | - |
| 4540 |  XBIT XBT | US$0,0001380 | -4,16% | 8,64% | - | US$24.811,29 | - |
| 4541 |  Splendor SPLD | US$0,1357 | -1,74% | -9,44% | - | US$24.811,71 | - |
| 4542 |  League of Ancients LOA | US$0,0003711 | -0,10% | -51,01% | - | US$24.755,16 | - |
| 4543 |  PEPE 0x69 ON BASE PEPE | - | -0,58% | -17,57% | - | US$24.671,98 | - |
| 4544 |  JobIess (jobless4meme.fun) JobIess | US$0,00004898 | 0,04% | -9,26% | - | US$24.635,97 | - |
| 4545 |  Ansem's Cat HOBBES | US$0,0001100 | 0,93% | -6,79% | - | US$24.533,58 | - |
| 4546 |  iShares Silver Trust (Derivatives) SLV | US$55,52 | 1,23% | -8,82% | - | US$24.372,16 | - |
| 4547 |  Quantum Resistant Ledger QRL | US$0,6409 | -5,40% | 4,51% | - | US$24.244,70 | - |
| 4548 |  Wealth Crypto WEALTH | US$28,66 | -0,26% | -2,37% | - | US$24.149,25 | - |
| 4549 |  Memento DEXTF | US$0,06611 | -6,42% | 14,98% | - | US$27.409,38 | - |
| 4550 |  DragonSwap DRG | US$0,01819 | 2,02% | 71,55% | - | US$23.915,77 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.