Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Summit SUMMIT | US$0,000001910 | -14,61% | -36,56% | - | US$17.053,26 | - |
| 4602 |  Web3Shot W3S | US$0,00006349 | 4,01% | -45,24% | - | US$17.152,01 | - |
| 4603 |  τaos SN79 | US$0,9089 | -1,68% | -6,14% | - | US$16.785,11 | - |
| 4604 |  QBX QBX | US$0,0007854 | 3,17% | 4,90% | - | US$16.789,93 | - |
| 4605 |  Infinity Rocket Token IRT | US$0,002419 | -1,81% | -4,74% | - | US$16.562,78 | - |
| 4606 |  AtomOne ATONE | US$0,08835 | -11,87% | -11,24% | - | US$16.665,34 | - |
| 4607 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$460,33 | 1,15% | 1,69% | - | US$16.442,57 | - |
| 4608 |  Abel finance ABEL | US$0,004442 | 0,00% | -0,04% | - | US$16.348,40 | - |
| 4609 |  PACT PACT | US$0,0001312 | 0,06% | -7,35% | - | US$16.445,35 | - |
| 4610 |  JUICE LEE JUICELEE | US$0,00006445 | 0,00% | 0,00% | - | US$16.291,41 | - |
| 4611 |  Hypurr Fun HFUN | US$13,86 | -0,74% | -7,90% | - | US$16.279,56 | - |
| 4612 |  Mil MIL | US$0,005808 | -0,04% | 2,29% | - | US$15.902,73 | - |
| 4613 |  APD APD | US$0,001734 | -2,83% | -7,67% | - | US$15.632,91 | - |
| 4614 |  Triple Plus TPT | US$0,05298 | -6,20% | -14,26% | - | US$18.826,30 | - |
| 4615 |  XSPA XSPA | US$0,0007210 | -0,09% | 1,72% | - | US$15.203,47 | - |
| 4616 |  San Chan (sanchanproject.org) SAN | US$0,0008352 | -2,91% | 0,91% | - | US$15.159,91 | - |
| 4617 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002163 | 0,25% | -23,84% | - | US$15.070,73 | - |
| 4618 |  NPRO NPRO | US$0,3796 | -2,71% | -10,47% | - | US$15.142,51 | - |
| 4619 |  Alien Base ALB | US$0,004176 | -6,77% | -10,80% | - | US$15.591,98 | - |
| 4620 |  CargoX CXO | US$0,1598 | 0,95% | 2,90% | - | US$12.826,45 | - |
| 4621 |  Microsoft Corporation (Derivatives) MSFT | US$509,88 | 0,05% | 2,03% | - | US$14.548,41 | - |
| 4622 |  Marvellex Classic MLXC | US$0,0000007200 | -1,77% | -26,89% | - | US$14.120,00 | - |
| 4623 |  Ness LAB NESS | US$0,002416 | 0,29% | -6,50% | - | US$14.283,81 | - |
| 4624 |  TitanX TITANX | US$0,00000005000 | -0,79% | -14,88% | - | US$10.575,90 | - |
| 4625 |  PVC Meta PVC | US$0,004775 | -0,85% | -3,81% | - | US$13.893,49 | - |
| 4626 |  NearKat KAT | US$0,0003231 | 1,01% | 89,27% | - | US$13.803,14 | - |
| 4627 |  Compute Horde SN12 | US$1,42 | -2,15% | -4,64% | - | US$13.183,09 | - |
| 4628 |  GROOVE GROOVE | US$0,0001858 | 3,75% | 633,12% | - | US$13.185,01 | - |
| 4629 |  AIVO AIVO | US$0,00008743 | 1,33% | 10,09% | - | US$13.180,19 | - |
| 4630 |  QUBY QUBY | US$0,006612 | 19,22% | 64,93% | - | - | - |
| 4631 |  Prospective PROS | US$0,02569 | -0,40% | -3,70% | - | US$13.093,15 | - |
| 4632 |  Elympics ELP | US$0,0003697 | -0,60% | -0,48% | - | US$13.090,99 | - |
| 4633 |  Budbo Token BUBO | US$0,009520 | 0,02% | -20,47% | - | US$13.086,12 | - |
| 4634 |  UDAO UDAO | US$0,08406 | -1,46% | -9,72% | - | US$13.036,90 | - |
| 4635 |  LinkedNation NATION | US$0,0006230 | 0,80% | -1,07% | - | US$12.877,29 | - |
| 4636 |  Ceyloncoin RS | US$0,0000001900 | -42,03% | -48,91% | - | US$18.336,74 | - |
| 4637 |  Smart Wallet Token SWT | US$0,0000004700 | 9,31% | -0,02% | - | US$12.560,25 | - |
| 4638 |  RZUSD RZUSD | US$0,9996 | 0,02% | -0,03% | - | US$12.456,89 | - |
| 4639 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02831 | -8,34% | -6,51% | - | US$12.405,70 | - |
| 4640 |  Camelot Token GRAIL | US$32,05 | 6,81% | -2,63% | - | US$12.119,70 | - |
| 4641 |  Pond Coin PNDC | US$0,00000008000 | -1,04% | -9,33% | - | US$12.021,26 | - |
| 4642 |  Japan Open Chain JOC | US$0,02002 | -15,75% | -12,03% | - | US$11.841,53 | - |
| 4643 |  Rubidium RBD | US$0,03157 | -2,56% | -1,93% | - | US$11.890,14 | - |
| 4644 |  Velvet Unicorn by Virtuals VU | US$0,0003138 | -7,22% | -1,89% | - | US$11.263,40 | - |
| 4645 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007135 | 3,89% | -24,35% | - | US$11.162,20 | - |
| 4646 |  Woori WOORI | US$0,1932 | 1,03% | -1,52% | - | US$11.677,88 | - |
| 4647 |  Ekubo Protocol EKUBO | US$1,14 | -5,75% | 62,96% | - | US$11.327,65 | - |
| 4648 |  Masters of Trivia MOT | US$5,13 | -0,21% | 0,49% | - | US$11.122,70 | - |
| 4649 |  Aura Network AURA | US$0,0006483 | 7,42% | 13,66% | - | US$11.216,54 | - |
| 4650 |  GEMSTON GEMSTON | US$0,1053 | -2,50% | -0,48% | - | US$11.281,23 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.