Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LYNK LYNK | US$0,003519 | -0,04% | -2,28% | - | US$5.813,88 | - |
| 4752 |  Recovery Right Token RRT | US$0,5550 | 0,00% | 0,72% | - | US$5.332,44 | - |
| 4753 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005509 | 13,83% | 8,64% | - | US$5.305,43 | - |
| 4754 |  Talentum TAL | US$154,94 | -2,13% | 58,77% | - | US$5.180,45 | - |
| 4755 |  Alpha City Meta AMETA | US$0,00008647 | 3,62% | -3,72% | - | US$5.172,91 | - |
| 4756 |  $COPPER COPPER | - | 5,43% | 88,31% | - | US$5.128,59 | - |
| 4757 |  RZcoin RZ | US$66,73 | -0,59% | -4,54% | - | US$5.064,79 | - |
| 4758 |  AVAX HAS NO CHILL NOCHILL | US$0,0004737 | 15,93% | -11,34% | - | US$5.036,19 | - |
| 4759 |  D.Energy WATT | US$0,03320 | -4,10% | -4,82% | - | US$5.014,52 | - |
| 4760 |  Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx | US$280,58 | -0,30% | -2,90% | - | - | - |
| 4761 |  Betfin BET | US$0,0001561 | 2,47% | -5,64% | - | US$4.936,07 | - |
| 4762 |  xx network XX | US$0,002625 | -6,04% | 48,04% | - | US$4.871,14 | - |
| 4763 |  DRESSdio DRESS | US$0,0001550 | -6,20% | 15,88% | - | US$4.914,85 | - |
| 4764 |  Helion HLN | US$0,02684 | -2,88% | 19,53% | - | US$4.828,40 | - |
| 4765 |  capybara CAPY | US$0,0000003900 | 5,55% | 23,66% | - | US$4.826,63 | - |
| 4766 |  WeatherXM WXM | US$0,01155 | 0,75% | 26,95% | - | US$4.823,15 | - |
| 4767 |  U.S Oil USOR | US$0,0004880 | -6,16% | -10,25% | - | US$4.532,19 | - |
| 4768 |  CoinBank COINBANK | US$0,07330 | -0,27% | -4,61% | - | US$4.743,26 | - |
| 4769 |  Reental RNT | US$0,3166 | 0,34% | 1,99% | - | US$4.720,93 | - |
| 4770 |  Sna-King Trump SNAKT | US$0,001158 | 1,62% | 9,74% | - | US$4.751,48 | - |
| 4771 |  Harambe on Solana HARAMBE | US$0,0003491 | -5,61% | -10,40% | - | US$4.710,22 | - |
| 4772 |  FinTechAI FNA | US$0,08711 | 0,75% | -4,88% | - | US$4.587,05 | - |
| 4773 |  Dexalot ALOT | US$0,02737 | -7,11% | 52,29% | - | US$4.586,11 | - |
| 4774 |  Sneed SNEED | US$25,14 | 8,55% | 6,84% | - | US$4.584,83 | - |
| 4775 |  Docs-Insights (Taτsu) SN84 | US$0,7587 | -3,40% | 1,37% | - | US$4.523,61 | - |
| 4776 |  Anzen Finance (USDZ) USDZ | US$0,9268 | -0,02% | -1,44% | - | US$4.519,16 | - |
| 4777 |  Rails RAILS | US$0,03614 | -3,12% | -7,74% | - | US$4.365,44 | - |
| 4778 |  Wolfies PACK | US$0,0001107 | -1,27% | 6,00% | - | US$4.315,20 | - |
| 4779 |  Voxto Amplify VXT | US$0,006561 | -9,01% | -21,90% | - | US$4.287,36 | - |
| 4780 |  Pentagon Chain PC | US$58,95 | -2,69% | -0,97% | - | US$4.295,55 | - |
| 4781 |  KULA KULA | US$0,04232 | 1,21% | -3,52% | - | US$4.121,28 | - |
| 4782 |  Qawalla QWLA | US$0,1061 | -0,34% | -2,73% | - | US$4.115,18 | - |
| 4783 |  USDDD USDDD | US$1,00 | 4,46% | 0,17% | - | US$3.960,64 | - |
| 4784 |  NianNian NIANNIAN | US$0,0003599 | 10,48% | -10,50% | - | US$4.069,21 | - |
| 4785 |  Mavryk Network $MVRK | US$0,006064 | -0,67% | -26,86% | - | US$4.133,16 | - |
| 4786 |  Nexum NEXM | US$0,001362 | -31,88% | -44,95% | - | US$4.012,63 | - |
| 4787 |  SLERF SLERF | US$0,002204 | 0,39% | -1,00% | - | US$3.977,91 | - |
| 4788 |  Cronos ID CROID | US$0,004095 | -0,99% | 2,00% | - | US$3.859,59 | - |
| 4789 |  360noscope420blazeit MLG | US$0,0008171 | -1,48% | -1,66% | - | US$3.796,69 | - |
| 4790 |  Wall Street Baby WSB | - | 0,57% | -2,26% | - | US$3.775,24 | - |
| 4791 |  JackPool.finance JFI | US$3,95 | -9,37% | -44,85% | - | US$3.774,30 | - |
| 4792 |  Paper Plane PLANE | US$0,005387 | 0,44% | 4,09% | - | - | - |
| 4793 |  Wojak Finance WOJ | US$0,0007327 | -13,95% | -24,04% | - | US$4.459,62 | - |
| 4794 |  DragonX DRAGONX | US$0,0000004200 | -0,71% | -18,03% | - | US$468,48 | - |
| 4795 |  Coinneckt+ CNKT+ | US$0,0002706 | 0,18% | -14,03% | - | US$3.685,61 | - |
| 4796 |  Wowbit WWB | US$0,07818 | -26,12% | 11,35% | - | US$3.680,19 | - |
| 4797 |  TITAN TIT | US$0,001583 | -0,11% | -0,77% | - | US$3.675,01 | - |
| 4798 |  OrangeDX O4DX | US$0,0003442 | 35,32% | 39,17% | - | US$3.669,07 | - |
| 4799 |  ForTon FRT | US$4,05 | -9,80% | 2,00% | - | US$3.642,30 | - |
| 4800 |  Seba SEBA | US$0,0003799 | 0,55% | 2,14% | - | US$3.609,84 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.