Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Goku Super Saiyan GOKU | US$0,0002525 | 1,06% | -19,75% | - | US$1.723,28 | - |
| 4902 |  Pepe of Solana PEPE | US$0,000004520 | -5,59% | -10,60% | - | US$1.695,65 | - |
| 4903 |  Elevate ELEVATE | US$0,001633 | 39,09% | 53,87% | - | - | - |
| 4904 |  PRIVATEUM GLOBAL PRI | US$8,28 | -1,37% | -5,09% | - | US$1.599,40 | - |
| 4905 |  EMAIL Token EMT | US$0,0003923 | -0,03% | -5,16% | - | US$1.600,42 | - |
| 4906 |  TEN TENFI | US$0,0004693 | -0,58% | 0,18% | - | US$1.589,54 | - |
| 4907 |  Squid Game (CTO) SQUID | US$0,001971 | 0,14% | -6,12% | - | - | - |
| 4908 |  DebtCoin DEBT | US$0,00007971 | -1,73% | 1,04% | - | US$1.549,33 | - |
| 4909 |  Routine Coin ROU | US$0,0003277 | 1,24% | 0,59% | - | US$1.503,72 | - |
| 4910 |  OCEAN (oceanbnb.vip) OCEAN | - | 6,28% | -1,00% | - | US$1.496,79 | - |
| 4911 |  Nyxia AI NYXC | US$0,01337 | 1,14% | 1,68% | - | US$1.529,91 | - |
| 4912 |  Anubis Chain SWEETS | US$9,19 | -0,65% | -0,99% | - | US$1.519,47 | - |
| 4913 |  Orby Network (USC) USC | US$1,01 | -5,66% | 0,20% | - | US$1.511,65 | - |
| 4914 |  SuiAI SUAI | US$0,0001531 | 2,94% | 62,31% | - | US$1.506,13 | - |
| 4915 |  Colizeum ZEUM | US$0,00005826 | -30,45% | -55,59% | - | US$1.479,20 | - |
| 4916 |  Ribus RIB | US$0,007111 | -2,24% | 3,66% | - | US$1.455,77 | - |
| 4917 |  Sentinel (sentinelxo) SENT | US$0,00002299 | 0,01% | -3,62% | - | US$1.448,94 | - |
| 4918 |  For Sale SN47 | US$0,6114 | -3,05% | -5,96% | - | US$1.433,14 | - |
| 4919 |  JPYC Prepaid JPYC | US$0,009218 | 4,33% | 14,23% | - | US$1.411,65 | - |
| 4920 |  FROGE FROGE | US$0,0002307 | -10,96% | -15,32% | - | US$1.425,29 | - |
| 4921 |  Inu Inu INUINU | - | -0,39% | 1,55% | - | US$1.390,40 | - |
| 4922 |  Anubhav Trainings ATS | US$0,00005585 | -0,08% | 0,05% | - | US$1.382,86 | - |
| 4923 |  EdgeAI EDGEAI | US$1,78 | -0,64% | -6,25% | - | US$1.315,07 | - |
| 4924 |  Digicoin DIGI | US$0,00000002000 | -2,45% | 7,29% | - | US$1.366,71 | - |
| 4925 |  Bnb Tiger Inu BNBTIGER | - | -6,41% | -4,96% | - | US$1.361,66 | - |
| 4926 |  Ripio Coin RPC | US$0,009897 | 3,11% | 3,34% | - | US$1.360,93 | - |
| 4927 |  Toshe TOSHE | - | 13,70% | -10,38% | - | US$1.349,94 | - |
| 4928 |  WLF PROJECT WLF | US$0,00009690 | -6,63% | 9,80% | - | US$1.348,38 | - |
| 4929 |  Manifest MANIFEST | US$0,0002331 | 1,18% | -6,68% | - | US$1.343,07 | - |
| 4930 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,59% | 1,56% | - | US$1.332,48 | - |
| 4931 |  PiP (Hyperliquid) PIP | US$3,12 | -0,29% | -16,61% | - | US$1.326,14 | - |
| 4932 |  Jewelry Token JEWELRY | US$30,27 | -0,50% | -4,41% | - | US$1.325,38 | - |
| 4933 |  XNET Mobile XNET | US$0,001665 | -9,05% | 105,36% | - | - | - |
| 4934 |  Bretter Brett BRETT | US$0,0000002000 | -1,18% | -6,91% | - | US$1.302,33 | - |
| 4935 |  NatronZ NCOIN | US$0,03395 | 0,82% | -2,58% | - | US$1.291,93 | - |
| 4936 |  Spark Equity SPRK | US$5,59 | 1,66% | 2,65% | - | US$1.285,85 | - |
| 4937 |  Chirper AI CHIRP | US$0,0002888 | 0,00% | -0,78% | - | US$1.267,43 | - |
| 4938 |  ICPSwap Token ICS | US$0,003111 | 10,38% | 13,98% | - | US$1.239,38 | - |
| 4939 |  RadioShack RADIO | US$0,0002293 | -2,67% | -6,61% | - | US$1.236,24 | - |
| 4940 |  NoLimitCoin NLC | US$0,0004674 | 0,39% | 6,71% | - | US$1.224,14 | - |
| 4941 |  JD Vance VANCE | US$0,000005030 | 3,22% | 18,09% | - | - | - |
| 4942 |  Baby Ethereum BABYETH | US$0,00003939 | -0,49% | -10,68% | - | US$1.199,49 | - |
| 4943 |  Changer CNG | US$0,008990 | 0,47% | 26,49% | - | US$1.218,40 | - |
| 4944 |  Frax Price Index FPI | US$1,14 | 0,10% | -0,26% | - | US$1.197,03 | - |
| 4945 |  NeuroWeb NEURO | US$0,0008216 | -1,92% | -2,05% | - | US$1.202,52 | - |
| 4946 |  Crypto BAN BAN | US$0,005038 | -0,83% | -1,52% | - | US$1.220,44 | - |
| 4947 |  Rewind Protocol FWD | US$0,6191 | 0,20% | 1,96% | - | US$1.174,28 | - |
| 4948 |  Brent Crude BRENT | US$0,0006617 | 1,97% | 12,90% | - | US$1.169,01 | - |
| 4949 |  WifeDoge WIFEDOGE | - | -4,24% | -23,97% | - | US$1.157,73 | - |
| 4950 |  Coinzix ZIX | US$0,00001832 | -16,19% | 10,10% | - | US$1.150,38 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.