Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  toby TOBY | US$0,00000001000 | 4,19% | -12,65% | - | US$3.530,98 | - |
| 4802 |  PEPO PEPO | US$0,00009686 | 2,15% | -0,94% | - | - | - |
| 4803 |  Kotai (kotaiproject.io) KTI | US$0,00002647 | 0,01% | -3,35% | - | US$3.455,19 | - |
| 4804 |  Bird Dog BIRDDOG | US$0,0000007000 | -0,50% | -6,98% | - | US$3.464,11 | - |
| 4805 |  Nebulas NAS | US$0,0001399 | 0,00% | -6,70% | - | US$3.426,77 | - |
| 4806 |  Zik coin ZIK | US$0,0001344 | 0,43% | -2,94% | - | US$2.705,89 | - |
| 4807 |  XDoge Network XDOGE | US$0,000002420 | -0,05% | -2,47% | - | US$3.368,20 | - |
| 4808 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,52 | 0,01% | -0,02% | - | US$3.356,92 | - |
| 4809 |  THE LAND ELF Crossing ELF | US$0,001842 | -3,36% | -3,30% | - | US$3.351,43 | - |
| 4810 |  TONNEL Network TONNEL | US$0,4893 | -0,66% | -2,33% | - | US$3.339,26 | - |
| 4811 |  Metronome MET | US$0,6046 | -0,47% | -3,55% | - | US$3.293,21 | - |
| 4812 |  FireBot FBX | US$0,2678 | -0,83% | -1,64% | - | US$3.266,93 | - |
| 4813 |  Baby BFT BBFT | US$0,00007164 | 16,62% | -12,82% | - | US$3.228,38 | - |
| 4814 |  America Pac PAC | US$0,0002905 | -9,78% | -12,19% | - | - | - |
| 4815 |  Fire Protocol FIRE | US$0,0003565 | -12,99% | 7,28% | - | US$3.163,72 | - |
| 4816 | ![[COMMUNITY] FLAP](https://cdn.matauangkripto.com/images/coins/32x32/42292.png){kind=small} [COMMUNITY] FLAP FLAP | US$0,0004130 | -4,07% | -11,09% | - | US$2.312,91 | - |
| 4817 |  USDGOLD USDG | US$1,00 | 1,32% | -0,14% | - | US$3.137,77 | - |
| 4818 |  ASSDAQ ASSDAQ | US$0,0001123 | -2,09% | -15,63% | - | US$3.127,38 | - |
| 4819 |  Moo Token MOO | US$0,0008327 | 1,65% | 11,77% | - | US$2.980,93 | - |
| 4820 |  VTRADING VT | US$0,00008911 | -10,18% | -8,88% | - | US$3.065,03 | - |
| 4821 |  LFIT LFIT | US$1,09 | 0,64% | -0,01% | - | US$2.989,68 | - |
| 4822 |  Kondux KNDX | US$0,0007759 | 2,28% | 2,99% | - | US$2.985,72 | - |
| 4823 |  BLUE BUTT CHEESE BBC | US$0,00002727 | 0,51% | 2,37% | - | US$2.970,09 | - |
| 4824 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,47 | -0,30% | -7,27% | - | US$2.944,53 | - |
| 4825 |  AIRian AIR | US$0,006102 | 3,70% | 4,11% | - | US$2.895,71 | - |
| 4826 |  Merchant Moe MOE | US$0,01001 | -3,96% | -13,84% | - | US$2.874,82 | - |
| 4827 |  Crypto Snack SNACK | US$0,0002346 | 7,33% | -8,84% | - | US$2.762,86 | - |
| 4828 |  STEMX STEMX | US$0,00009850 | 0,11% | -0,18% | - | US$2.760,62 | - |
| 4829 |  Source SOURCE | US$0,0002536 | 1,13% | 0,48% | - | US$2.752,26 | - |
| 4830 |  Aurix AUR | US$0,3446 | 0,08% | -2,36% | - | US$2.746,83 | - |
| 4831 |  Crumbs CRUMBS | US$0,00001597 | -40,54% | -60,80% | - | US$2.702,94 | - |
| 4832 |  VPay VPAY | US$0,0002850 | -7,53% | 0,53% | - | US$2.697,76 | - |
| 4833 |  PopDog POPDOG | US$0,0004574 | -0,38% | 2,98% | - | US$2.668,57 | - |
| 4834 |  Moongate MGT | US$0,0001118 | 42,46% | 3,07% | - | US$2.666,05 | - |
| 4835 |  Global Virtual Coin GVC | US$0,02603 | -0,89% | 0,19% | - | US$2.649,27 | - |
| 4836 |  Ayni Gold AYNI | US$0,2751 | -0,01% | -0,34% | - | US$2.632,77 | - |
| 4837 |  DeDust DUST | US$0,6201 | -17,15% | 31,60% | - | US$2.619,70 | - |
| 4838 |  Palcoin Ventures PALCOIN | US$0,01789 | 7,76% | 98,60% | - | US$2.604,09 | - |
| 4839 |  Krown Network KROWN | US$0,0001699 | 0,74% | 0,00% | - | US$2.602,65 | - |
| 4840 |  Unseen UNCN | US$0,2825 | -0,74% | -0,24% | - | US$2.497,56 | - |
| 4841 |  DeGate DG | US$0,05118 | -0,27% | -0,60% | - | US$2.586,55 | - |
| 4842 |  MAI MIMATIC | US$0,9964 | 0,03% | 10,58% | - | US$2.573,20 | - |
| 4843 |  Spacemesh SMH | US$0,0003349 | -1,17% | -19,49% | - | US$2.573,42 | - |
| 4844 |  FUD FUD | US$0,00000001000 | -4,16% | -20,29% | - | US$2.530,18 | - |
| 4845 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005072 | 0,11% | -7,67% | - | US$2.527,37 | - |
| 4846 |  Dogeus Maximus DOGEUS | US$0,0001205 | -8,69% | -8,16% | - | US$2.500,40 | - |
| 4847 |  Puff The Dragon PUFF | US$0,001016 | -28,89% | -80,92% | - | US$2.500,19 | - |
| 4848 |  OASIS OASIS | US$0,2880 | -0,67% | -4,52% | - | US$2.494,65 | - |
| 4849 |  LP 3pool Curve 3CRV | US$1,06 | 2,60% | 2,43% | - | US$2.492,62 | - |
| 4850 |  MINE COIN MIH | US$0,1067 | -0,03% | 0,13% | - | US$2.488,22 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.