Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Bitcoin Cash II BCH2 | US$0,04810 | 4,62% | -23,28% | - | US$2.460,12 | - |
| 4852 |  AASToken AAST | US$0,0005477 | -0,08% | -6,58% | - | US$2.443,49 | - |
| 4853 |  Cryptostone CPS | US$0,000001100 | 0,36% | 1,14% | - | US$2.443,27 | - |
| 4854 |  WAXE WAXE | US$6,10 | 0,47% | 9,35% | - | US$2.386,64 | - |
| 4855 |  Utherverse Xaeon UTHR | US$0,008879 | -0,58% | -5,00% | - | US$2.382,11 | - |
| 4856 |  Upscreener UPS | US$0,03713 | 1,21% | 1,18% | - | US$2.365,74 | - |
| 4857 |  HUNDRED HUNDRED | US$0,0002257 | -0,50% | 1,74% | - | US$2.351,50 | - |
| 4858 |  OpenOcean OOE | US$0,0002399 | -41,46% | -38,48% | - | US$2.337,92 | - |
| 4859 |  Based Pepe PEPE | US$0,00000001000 | 2,35% | 30,89% | - | US$2.322,46 | - |
| 4860 |  Content Bitcoin CTB | US$538,60 | -0,01% | -0,15% | - | US$2.301,49 | - |
| 4861 |  Undead Blocks UNDEAD | US$0,0004488 | -7,13% | -9,71% | - | US$2.122,90 | - |
| 4862 |  Saiyan PEPE SPEPE | US$0,00000004000 | 22,94% | 22,93% | - | US$2.251,50 | - |
| 4863 |  Changcoin CTH | US$0,4330 | -0,12% | -24,55% | - | US$2.252,39 | - |
| 4864 |  Gas Town GAS | US$0,00004093 | 7,17% | -4,99% | - | US$2.236,96 | - |
| 4865 |  Infinite Money Glitch IMG | US$0,0004924 | -2,86% | -8,54% | - | US$2.201,95 | - |
| 4866 |  Kinesis Gold KAU | US$134,97 | 1,65% | -4,21% | - | US$2.184,68 | - |
| 4867 |  Indigo Protocol - iBTC IBTC | US$83.911,76 | -3,68% | -9,19% | - | US$6.831,07 | - |
| 4868 |  just memecoin MEMECOIN | US$0,00005491 | -4,83% | -3,34% | - | US$2.107,50 | - |
| 4869 |  Z500 Z500 | US$0,00003625 | -5,01% | -26,32% | - | US$2.102,19 | - |
| 4870 |  BCAK BCAK | US$48,78 | 0,01% | 5,15% | - | US$2.090,98 | - |
| 4871 |  Capybara Nation BARA | US$0,0000001100 | -0,96% | -0,42% | - | US$2.108,42 | - |
| 4872 |  Empyreal EMP | US$2,72 | -28,74% | -29,01% | - | US$2.067,76 | - |
| 4873 |  Brett (SOL) BRETT | US$0,0001112 | -9,22% | -11,82% | - | US$2.064,89 | - |
| 4874 |  catwifhat (catwifhat.us) CATWIF | US$0,00004753 | 8,59% | -41,93% | - | US$2.106,00 | - |
| 4875 |  Catana CATANA | US$0,0001140 | 0,69% | -20,35% | - | US$3.104,56 | - |
| 4876 |  Beyond Gaming BDG | US$0,0001247 | 32,45% | -43,33% | - | US$2.041,17 | - |
| 4877 |  Reign of Terror REIGN | US$0,00006376 | 1,95% | 7,22% | - | US$2.029,63 | - |
| 4878 |  Ping PING | US$0,0005140 | -1,93% | 5,26% | - | US$1.995,50 | - |
| 4879 |  Blocksmith Labs Forge $FORGE | US$0,003546 | -11,65% | 90,86% | - | US$1.995,24 | - |
| 4880 |  FIGHT FIGHT | US$0,0002877 | -3,49% | -2,21% | - | US$1.989,51 | - |
| 4881 |  MARVIN MARVIN | US$0,0000007900 | 2,46% | -1,88% | - | US$1.974,20 | - |
| 4882 |  Grm GRM | US$0,0006848 | -4,18% | -4,00% | - | US$1.961,46 | - |
| 4883 |  Pulse Predictions Market PULSE | US$0,01113 | 2,15% | 9,27% | - | US$1.926,24 | - |
| 4884 |  NIAO NIAO | - | -0,26% | -6,15% | - | US$1.881,78 | - |
| 4885 |  Little Rabbit Staking Token LRST | US$0,0002268 | -2,95% | -13,65% | - | - | - |
| 4886 |  Wrapped Visa Tokenized Stock (xStock) wVx | US$368,64 | 0,00% | 0,00% | - | US$1.780,48 | - |
| 4887 |  Platform of meme coins PAYU | - | -4,74% | 16,09% | - | - | - |
| 4888 |  Space Token SPACE | US$0,002156 | 1,04% | 2,88% | - | US$1.819,89 | - |
| 4889 |  TT Chain TT | US$19,75 | -1,73% | -18,66% | - | US$2.291,21 | - |
| 4890 |  DarkRoute (darkroute.exchange) DARK | US$0,00002752 | -31,21% | -47,15% | - | US$1.818,39 | - |
| 4891 |  Quick Transfer coin QTCC | US$0,00001300 | 0,01% | 0,75% | - | US$1.810,08 | - |
| 4892 |  KingdomX KT | US$0,00004640 | 0,71% | -7,06% | - | US$1.717,79 | - |
| 4893 |  Bitcoin Bull BTCBULL | US$0,0001535 | 0,03% | -21,50% | - | US$1.804,84 | - |
| 4894 |  Guacamole GUAC | US$0,00000001000 | 1,15% | 4,57% | - | US$1.819,42 | - |
| 4895 |  Trisolaris TRI | US$0,0001340 | 3,74% | 5,60% | - | US$1.698,14 | - |
| 4896 |  GoldFinger GF | US$0,005739 | -6,21% | -23,95% | - | US$1.812,89 | - |
| 4897 |  WW3 WW3 | US$0,004247 | -0,94% | -1,86% | - | US$1.766,41 | - |
| 4898 |  Meter Stable MTR | US$0,02635 | 4,08% | -88,53% | - | US$1.751,26 | - |
| 4899 |  Buy the DIP DIP | US$0,0003465 | 0,20% | 1,96% | - | US$1.743,92 | - |
| 4900 |  Order-Defined Integrity Credit ODIC | US$0,0000002800 | -1,31% | -5,58% | - | US$1.723,74 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.