Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  This Is My Iguana TIMI | US$0,00007744 | -3,21% | 4,18% | - | US$1.128,10 | - |
| 4952 |  BIB BIB | US$0,1573 | -0,11% | -0,61% | - | US$1.123,76 | - |
| 4953 |  Matrix Layer Protocol MLP | US$0,00001817 | -20,60% | -23,24% | - | US$1.071,44 | - |
| 4954 |  CRYPTORG CTG | US$0,01263 | -15,19% | -18,10% | - | US$1.104,79 | - |
| 4955 |  SafeMoon V2 SFM | US$0,000001360 | 6,59% | 53,78% | - | US$1.103,18 | - |
| 4956 |  alright buddy BUDDY | US$0,0009319 | -5,60% | -18,83% | - | US$1.100,68 | - |
| 4957 |  Caduceus Protocol (new) CAD | US$0,0003881 | 13,85% | -31,88% | - | US$1.108,40 | - |
| 4958 |  Trader TDE | US$2,27 | -2,51% | 4,19% | - | US$1.080,71 | - |
| 4959 |  MELEGA MARCO | US$0,0002870 | -4,19% | -12,77% | - | US$1.065,39 | - |
| 4960 |  XENO Governance GXE | US$0,00008824 | -13,60% | -9,07% | - | US$1.072,53 | - |
| 4961 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,65 | 0,07% | 0,28% | - | US$1.059,08 | - |
| 4962 |  Elixir ELX | US$0,001173 | -3,14% | -4,47% | - | US$1.059,11 | - |
| 4963 |  Metacces ACCES | US$0,01225 | -0,15% | -0,35% | - | US$1.049,47 | - |
| 4964 |  DEW DEW | US$0,0002166 | 2,32% | -5,00% | - | US$1.046,62 | - |
| 4965 |  SymetraX SYMETRAX | US$0,8983 | 2,02% | -3,13% | - | US$1.035,49 | - |
| 4966 |  Neo Tokyo BYTES | US$0,3151 | -3,54% | 8,94% | - | US$1.037,91 | - |
| 4967 |  Edom EDOM | US$0,00001699 | 0,01% | -0,03% | - | US$1.036,62 | - |
| 4968 |  Greencoin GEC | US$0,2073 | 3,31% | 3,42% | - | US$1.020,31 | - |
| 4969 |  Max Property MPRO | US$0,0001070 | 0,01% | -1,77% | - | US$1.019,92 | - |
| 4970 |  VinDax Coin VD | US$0,01489 | 0,92% | -15,38% | - | US$1.015,62 | - |
| 4971 |  Coinmetro Token XCM | US$0,02270 | -0,26% | -0,92% | - | US$1.015,20 | - |
| 4972 |  Xrp Classic (new) XRPC | US$0,0002739 | -8,13% | -1,65% | - | US$1.014,38 | - |
| 4973 |  PEPENODE PEPENODE | US$0,000004450 | -9,64% | -7,93% | - | US$1.009,52 | - |
| 4974 |  AshSwap ASH | US$0,0002725 | 0,01% | -1,96% | - | US$1.002,82 | - |
| 4975 |  JW7 Token JW7 | US$0,05263 | 22,33% | 151,58% | - | US$1.001,26 | - |
| 4976 |  MXS Games DAO XSEED | US$0,000001970 | -2,16% | -7,94% | - | US$997,80 | - |
| 4977 |  Luffy LUFFY | US$0,000007250 | 5,10% | -16,05% | - | US$1.016,36 | - |
| 4978 |  THE BALKAN DWARF KEKEC | US$0,00001743 | -3,01% | -1,97% | - | US$986,14 | - |
| 4979 |  OpenSwap Optimism Token OPENX | US$0,01331 | -0,51% | -4,14% | - | US$984,63 | - |
| 4980 |  ThreeFold TFT | US$0,006597 | -1,55% | -7,61% | - | US$980,64 | - |
| 4981 |  Hello Kitty KITTY | US$0,00006813 | 0,28% | -1,37% | - | US$963,31 | - |
| 4982 |  AIRAByte AIRA | US$0,1498 | -1,00% | -1,99% | - | US$958,10 | - |
| 4983 |  Get AI GET | US$0,002930 | -5,57% | -31,10% | - | US$948,08 | - |
| 4984 |  SNAP $NAP | US$0,000002430 | -0,52% | 1,00% | - | US$932,27 | - |
| 4985 |  rexbt by VIRTUALS REXBT | US$0,00002681 | -1,84% | 0,61% | - | US$924,10 | - |
| 4986 |  Anime Token ANI | US$0,0001565 | 24,18% | -23,75% | - | US$914,70 | - |
| 4987 |  Qitcoin QTC | US$0,005843 | -6,69% | -4,19% | - | US$900,26 | - |
| 4988 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$196,41 | 0,00% | 0,00% | - | US$903,13 | - |
| 4989 |  Ethos Reserve Note ERN | US$1,00 | -0,04% | 0,27% | - | US$872,03 | - |
| 4990 |  Snake of Solana HISS | US$0,0000002800 | 3,09% | 5,92% | - | US$859,82 | - |
| 4991 |  TOKEN6900 T6900 | US$0,0003948 | -6,47% | -12,04% | - | US$854,78 | - |
| 4992 |  TOKERO TOKERO | US$0,001533 | -3,78% | -12,52% | - | US$842,16 | - |
| 4993 |  EDUM EDUM | US$0,05181 | 0,64% | -1,42% | - | US$837,16 | - |
| 4994 |  Krypton DAO KRD | US$0,0001679 | 0,72% | -0,31% | - | US$834,87 | - |
| 4995 |  Sovryn Dollar DLLR | US$0,9676 | -1,09% | 1,10% | - | US$684,75 | - |
| 4996 |  GM Everyday GM | US$0,00001659 | -2,58% | -1,82% | - | US$802,20 | - |
| 4997 |  Santacoin SANTA | US$0,00004548 | -6,99% | -3,33% | - | US$797,33 | - |
| 4998 |  BOXABL BOXABL | US$0,0002510 | -2,80% | -18,42% | - | - | - |
| 4999 |  CRYSTAL STONES CRYSTAL STONES | US$0,002082 | -0,70% | -13,23% | - | US$763,80 | - |
| 5000 |  Xitcoin $XTC | US$0,0002614 | -1,20% | 4,50% | - | US$753,64 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.