Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ONFA OFT | US$0,06162 | -0,66% | 0,11% | - | US$23.539,47 | - |
| 4552 |  Neptune XNT | US$0,2762 | 2,22% | -10,87% | - | US$23.295,49 | - |
| 4553 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5386 | -0,82% | 2,27% | - | US$23.150,15 | - |
| 4554 |  MetaHint MTHT | US$0,5551 | 26,22% | 7,44% | - | US$22.892,43 | - |
| 4555 |  Metafluence METO | US$0,00003673 | 0,04% | 0,10% | - | US$22.753,62 | - |
| 4556 |  MATT MATT | US$0,0006985 | 1,48% | 10,30% | - | US$22.798,73 | - |
| 4557 |  LuckysLeprecoin LUCKYSLP | US$0,000009810 | 1,24% | 7,42% | - | US$22.665,70 | - |
| 4558 |  Sketch Coin SKETCH | US$0,00007201 | 0,01% | -0,04% | - | US$22.680,09 | - |
| 4559 |  Blackhole BLACK | US$0,005332 | -1,32% | 38,38% | - | US$22.542,37 | - |
| 4560 |  PokerFi POKERFI | US$0,0005603 | 1,61% | 10,79% | - | US$22.497,47 | - |
| 4561 |  Thetanuts Finance NUTS | US$0,0009865 | -0,36% | -3,28% | - | US$21.829,59 | - |
| 4562 |  StakeVault.Network SVN | US$0,0003206 | 0,21% | -2,37% | - | US$22.470,63 | - |
| 4563 |  Billards Hub 8BALL | US$0,02739 | 0,38% | -0,02% | - | US$22.254,05 | - |
| 4564 |  Dual DUAL | US$0,002812 | -9,33% | -1,11% | - | US$21.912,71 | - |
| 4565 |  Lightchain AI LCAI | US$0,0009883 | -4,61% | -12,90% | - | US$21.822,09 | - |
| 4566 |  Paladeum PLB | US$0,1088 | 31,04% | 33,90% | - | US$21.750,79 | - |
| 4567 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,10% | 0,03% | - | US$21.724,42 | - |
| 4568 |  AIUSD AIUSD | US$1,00 | 0,17% | 0,11% | - | US$21.596,85 | - |
| 4569 |  Skulls of Pepe Token SKOP | US$0,003568 | 17,12% | 11,06% | - | US$21.039,47 | - |
| 4570 |  Kodiak Finance KDK | US$0,09856 | 0,45% | -2,50% | - | US$20.222,84 | - |
| 4571 |  Litentry LIT | US$0,1354 | -2,40% | -12,71% | - | US$20.638,47 | - |
| 4572 |  eMetals MTLS | US$0,01680 | 0,36% | -3,29% | - | US$20.679,94 | - |
| 4573 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0006293 | -8,75% | -24,63% | - | US$20.245,94 | - |
| 4574 |  DCA PROTOCOL DCA | US$51,85 | -0,32% | -1,32% | - | US$20.450,05 | - |
| 4575 |  Snapmuse.io SMX | US$0,0008066 | 0,25% | -0,38% | - | US$20.198,25 | - |
| 4576 |  WebKey DAO WKEYDAO | US$0,3441 | 0,22% | 3,58% | - | US$20.165,53 | - |
| 4577 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,55 | -2,11% | -8,46% | - | US$19.998,78 | - |
| 4578 |  DOGE-1 Satellite DOGE-1 | US$0,00007429 | 12,03% | -21,78% | - | US$20.031,74 | - |
| 4579 |  USDi USDi | US$0,9995 | -0,01% | -0,04% | - | US$20.170,81 | - |
| 4580 |  USDA USDA | US$0,8547 | -3,46% | -3,05% | - | US$19.858,11 | - |
| 4581 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$203,32 | 4,90% | 11,16% | - | US$19.805,83 | - |
| 4582 |  RZTO RZTO | US$0,000009190 | -6,40% | 5,30% | - | US$19.921,69 | - |
| 4583 |  MUSD MUSD | US$0,9912 | 0,06% | 0,01% | - | US$19.645,83 | - |
| 4584 |  Canary CNR | US$0,0002661 | 7,02% | 5,75% | - | US$19.111,50 | - |
| 4585 |  Justice for HeeHaw HEEHAW | US$0,0002449 | -15,77% | -34,21% | - | US$19.176,17 | - |
| 4586 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3134 | -1,44% | -6,34% | - | US$19.390,32 | - |
| 4587 |  Leve Invest LEVE | US$0,005783 | 1,15% | 10,67% | - | US$18.956,08 | - |
| 4588 |  GenieCoin GNC | US$0,4761 | -10,33% | -8,10% | - | US$18.847,07 | - |
| 4589 |  BTCMobick BMB | US$112,77 | 0,74% | -4,18% | - | US$18.793,59 | - |
| 4590 |  ThetaDrop TDROP | US$0,0004935 | 0,38% | 0,12% | - | US$18.718,60 | - |
| 4591 |  Sixpack Miner SIXP | US$0,002366 | -0,36% | -18,06% | - | US$18.619,92 | - |
| 4592 |  Intelly INTL | US$0,1012 | 0,01% | -0,02% | - | US$18.566,97 | - |
| 4593 |  Five Pillars Token 5PT | US$0,0001049 | -6,36% | -17,70% | - | US$18.203,85 | - |
| 4594 |  INVITE Token INVITE | US$0,00002399 | -11,43% | -80,18% | - | US$18.040,27 | - |
| 4595 |  SuperCells Token SCT | US$0,0003296 | -2,33% | -11,26% | - | US$17.863,20 | - |
| 4596 |  NexDAX Chain NT | US$0,002199 | 4,78% | 4,74% | - | US$17.627,60 | - |
| 4597 |  Cosanta COSA | US$1,80 | -3,40% | -11,86% | - | US$17.332,84 | - |
| 4598 |  DOLA Borrowing Right DBR | US$0,04633 | 0,08% | -0,38% | - | US$22.713,02 | - |
| 4599 |  BOB BOB | US$0,08294 | 22,25% | 44,82% | - | US$17.311,92 | - |
| 4600 |  AxonDAO Governance Token AXGT | US$0,007133 | -10,45% | -36,46% | - | US$15.267,19 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.