Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Syndicate SYND | US$0,007695 | -2,70% | -12,83% | - | US$69.318,29 | - |
| 4352 |  BITmarkets BTMT | US$0,05544 | 0,00% | -2,85% | - | US$71.480,08 | - |
| 4353 |  GoldBrick GBCK | US$0,003750 | 15,91% | 9,16% | - | US$68.321,12 | - |
| 4354 |  EurocoinToken ECTE | US$0,1185 | -0,57% | -10,27% | - | US$68.161,91 | - |
| 4355 |  Enegra (EGX) EGX | US$190,90 | -0,09% | -0,06% | - | US$68.343,85 | - |
| 4356 |  Malachite MALA | US$0,00009486 | -32,55% | -76,88% | - | US$68.055,86 | - |
| 4357 |  Golden Magfi GMFI | US$0,0007017 | -13,11% | -13,46% | - | US$67.295,28 | - |
| 4358 |  Zylo Ecosystem ZYLO | US$0,02499 | 0,13% | -6,92% | - | US$65.951,33 | - |
| 4359 |  Plastic Hero PTH | US$0,005894 | 8,75% | -3,21% | - | US$65.400,88 | - |
| 4360 |  Asia Coin ASIA | US$0,05179 | -0,16% | 2,83% | - | US$65.238,01 | - |
| 4361 |  lmeow LMEOW | US$0,001787 | -9,53% | -10,73% | - | US$65.107,26 | - |
| 4362 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1290 | -1,99% | 0,58% | - | US$65.031,51 | - |
| 4363 |  FERMA FERMA | US$0,03364 | -0,07% | -2,89% | - | US$64.462,61 | - |
| 4364 |  Bit2Me B2M | US$0,005821 | -0,08% | -3,40% | - | US$64.534,23 | - |
| 4365 |  Alkimi ALKIMI | US$0,0005503 | -2,14% | 5,75% | - | US$65.460,33 | - |
| 4366 |  GGEZ1 GGEZ1 | US$0,08773 | 0,52% | -1,01% | - | US$63.984,46 | - |
| 4367 |  Bityuan BTY | US$0,02215 | -1,60% | -0,26% | - | US$63.525,57 | - |
| 4368 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002186 | -9,90% | 14,93% | - | US$63.278,25 | - |
| 4369 |  Froggie FROGGIE | US$0,007486 | 1,32% | -6,50% | - | US$62.217,42 | - |
| 4370 |  Confidential Layer CLONE | US$0,004650 | 1,08% | -2,04% | - | US$60.895,46 | - |
| 4371 |  LOULOU LOULOU | US$0,002138 | 8,44% | 8,26% | - | US$62.179,74 | - |
| 4372 |  Flurry Finance FLURRY | US$0,0002545 | -0,10% | -3,13% | - | US$60.775,31 | - |
| 4373 |  Morpheus MOR | US$1,31 | -8,05% | -18,59% | - | US$61.672,25 | - |
| 4374 |  ClipX CLIPX | US$0,001136 | 0,15% | 36,73% | - | US$60.464,49 | - |
| 4375 |  Origin Ether OETH | US$2.679,87 | -0,32% | -2,53% | - | US$79.907,07 | - |
| 4376 |  Dark Machine MXNA | US$0,005934 | 0,59% | -1,89% | - | US$60.274,28 | - |
| 4377 |  SIXSEVEN 67 | US$0,01658 | -4,99% | -18,80% | - | US$59.892,58 | - |
| 4378 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,02 | -1,25% | -3,51% | - | US$59.029,66 | - |
| 4379 |  DIN DIN | US$0,004696 | -0,22% | 7,61% | - | US$58.657,21 | - |
| 4380 |  Panther Protocol ZKP | US$0,002572 | 4,01% | -30,17% | - | US$58.276,34 | - |
| 4381 |  Metacraft MCTP | US$0,007382 | -2,36% | 3,50% | - | US$57.284,04 | - |
| 4382 |  Nolus NLS | US$0,003741 | 1,00% | 1,51% | - | US$56.994,70 | - |
| 4383 |  STAU STAU | US$0,007573 | 0,22% | 7,41% | - | US$56.446,63 | - |
| 4384 |  SafeMars SMARS | - | 0,72% | -7,17% | - | US$55.953,32 | - |
| 4385 |  Sirius Chain XPX | US$0,0001520 | -9,67% | -6,18% | - | US$56.271,79 | - |
| 4386 |  Iron Fish IRON | US$0,07724 | -0,03% | -1,82% | - | US$55.584,07 | - |
| 4387 |  Australian Safe Shepherd ASS | - | -3,93% | -1,37% | - | US$55.323,54 | - |
| 4388 |  Mind of Pepe MIND | US$0,00003120 | -1,57% | -3,01% | - | US$54.896,24 | - |
| 4389 |  Catching Absolute Tops (catchingabsolutetops.com) CAT | US$0,0002668 | 8,23% | -29,94% | - | US$55.229,44 | - |
| 4390 |  Chonketha the Wet Beaver CHONKETHA | US$0,004141 | -11,42% | -28,16% | - | US$55.958,48 | - |
| 4391 |  Ocean Protocol OCEAN | US$0,1592 | -0,51% | -5,33% | - | US$60.354,78 | - |
| 4392 |  Pig Finance PIG | US$0,00000001000 | -3,86% | -5,89% | - | US$54.455,21 | - |
| 4393 |  Anvil ANVL | US$0,0007387 | -0,23% | -3,41% | - | US$53.310,04 | - |
| 4394 |  SAFE(AnWang) SAFE | US$2,29 | -0,14% | 1,81% | - | US$53.666,35 | - |
| 4395 |  FLOCK FLOCK | US$0,00002110 | 0,30% | 0,00% | - | US$54.033,73 | - |
| 4396 |  Amnis Finance AMI | US$0,0006216 | -2,99% | -12,82% | - | US$53.472,54 | - |
| 4397 |  Kabuto King KABUTO | US$0,0002087 | 12,26% | 49,24% | - | US$52.872,00 | - |
| 4398 |  Truebit TRU | US$0,008021 | 0,33% | 20,04% | - | US$53.292,96 | - |
| 4399 |  Jeo Boden BODEN | US$0,001420 | 3,59% | 11,26% | - | US$52.790,92 | - |
| 4400 |  MicroVisionChain SPACE | US$0,02180 | -20,99% | 7,88% | - | US$52.522,62 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.