Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,8728 | 0,15% | 0,25% | - | US$380.269 | - |
| 4152 |  RIV Coin RIV | US$0,004094 | 1,16% | -2,04% | - | US$379.410 | - |
| 4153 |  Helix AI HLX | US$0,04784 | 5,61% | 0,08% | - | US$373.491 | - |
| 4154 |  Golden Pact GOT2 | US$2,18 | 1,26% | -4,10% | - | US$373.850 | - |
| 4155 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01133 | -0,54% | -1,54% | - | US$376.803 | - |
| 4156 |  MoneyByte MON | US$0,02685 | -6,28% | -1,61% | - | US$371.666 | - |
| 4157 |  Botchain METAKPK | US$1,23 | -0,08% | -1,36% | - | US$371.845 | - |
| 4158 |  OroBit XRB | US$1,72 | -0,95% | 11,43% | - | US$372.403 | - |
| 4159 |  Nonkyc.io Exchange NKYC | US$9,41 | 0,53% | -5,42% | - | US$370.370 | - |
| 4160 |  Mars Meme Inc MARSMI | US$0,01797 | 0,18% | -1,94% | - | US$366.129 | - |
| 4161 |  BitQuant SN15 | US$6,97 | -1,79% | -13,47% | - | US$343.890 | - |
| 4162 |  Zipcode (prev: RESI) SN46 | US$1,05 | -2,16% | -6,62% | - | US$343.644 | - |
| 4163 |  404—GEN SN17 | US$2,66 | -4,04% | -3,21% | - | US$333.249 | - |
| 4164 |  Mecha Conquest MCQ | US$0,001506 | -0,78% | -4,03% | - | US$327.670 | - |
| 4165 |  Project 32 32 | US$0,001125 | 1,51% | 10,17% | - | US$326.216 | - |
| 4166 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,94% | -2,49% | - | US$317.858 | - |
| 4167 |  DODO DODO | US$0,01831 | -1,83% | -0,61% | - | US$315.001 | - |
| 4168 |  DOS Network DOS | US$0,2148 | 1,42% | -2,74% | - | US$314.046 | - |
| 4169 |  Aladdin ALD | US$0,02995 | -1,43% | -5,66% | - | US$313.849 | - |
| 4170 |  uTrade UTT | US$0,4170 | -2,03% | 39,34% | - | US$305.849 | - |
| 4171 |  LayerK LYK | US$0,07027 | -0,55% | 0,12% | - | US$302.939 | - |
| 4172 |  SanDisk Corporation (Derivatives) SNDK | US$1.726,22 | 0,78% | -8,94% | - | US$298.661 | - |
| 4173 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,99 | -4,05% | -6,10% | - | US$299.173 | - |
| 4174 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$23,13 | -0,72% | -14,67% | - | US$298.356 | - |
| 4175 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,28 | 0,48% | 6,56% | - | US$296.459 | - |
| 4176 |  Bucket Shop BUCKET | US$0,004100 | -14,97% | 96,65% | - | US$289.156 | - |
| 4177 |  $XBO Token XBO | US$0,07804 | 0,10% | -1,26% | - | US$293.713 | - |
| 4178 |  Lumentum Holdings (Derivatives) LITE | US$980,84 | 7,26% | 3,25% | - | US$287.328 | - |
| 4179 |  STONKS (mystonks.org) STONKS | US$0,0008555 | 3,34% | 22,92% | - | US$277.150 | - |
| 4180 |  Whalebit CES | US$0,2571 | -6,59% | -9,80% | - | US$273.446 | - |
| 4181 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,0000 | 0,00% | 0,00% | - | US$274.262 | - |
| 4182 |  Cygnus CGN | US$0,002038 | -5,40% | -6,14% | - | US$268.423 | - |
| 4183 |  Emblem Vault EMBLEM | US$0,004268 | 2,23% | 2,34% | - | US$264.406 | - |
| 4184 |  Orizon ORI | US$50,75 | -1,41% | -1,76% | - | US$260.213 | - |
| 4185 |  Golden Kitty GOLDEN | US$0,004499 | -5,26% | 39,08% | - | US$261.903 | - |
| 4186 |  COCA COCA | US$1,36 | -1,09% | 9,46% | - | US$257.273 | - |
| 4187 |  NOVA SN68 | US$6,27 | -1,80% | -2,35% | - | US$253.401 | - |
| 4188 |  SmartWorld Global SWGT | US$0,005751 | -11,79% | -24,50% | - | US$250.030 | - |
| 4189 |  DigiFinexToken DFT | US$0,006875 | 0,00% | -0,04% | - | US$251.757 | - |
| 4190 |  Buy Coin Token BCT | US$2,23 | -0,39% | -12,25% | - | US$250.498 | - |
| 4191 |  Singularry SINGULARRY | US$0,01001 | 2,25% | 19,56% | - | US$249.422 | - |
| 4192 |  Stratton Market STRATTON | US$0,001150 | 3,50% | -28,60% | - | US$245.335 | - |
| 4193 |  DOLA DOLA | US$0,9977 | 0,02% | 0,02% | - | US$240.291 | - |
| 4194 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$26,80 | -0,93% | -6,98% | - | US$242.216 | - |
| 4195 |  Ovato OVATO | US$1,21 | 0,19% | 1,06% | - | US$229.180 | - |
| 4196 |  Freedom FDM | US$0,006548 | 1,09% | 27,40% | - | US$228.378 | - |
| 4197 |  Kodexa KDX | US$0,009275 | 0,43% | -1,42% | - | US$227.378 | - |
| 4198 |  Terra Classic USD (Wormhole) USTC | US$0,005701 | -0,92% | -5,72% | - | US$223.881 | - |
| 4199 |  clan.tech CLAN | US$0,00005198 | -11,88% | -58,23% | - | US$221.523 | - |
| 4200 |  Meta Platforms Inc (Derivatives) META | US$743,97 | 3,56% | 0,41% | - | US$231.840 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.