Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  POLKARARE PRARE | US$0,00004908 | -34,61% | -80,81% | US$559 | US$224,51 | 11.383.253 PRARE |
| 3952 |  Sparkle SSS | US$0,000004490 | 13,54% | -5,74% | US$547 | - | 122.000.000 SSS |
| 3953 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$128,51 | 17,07% | 17,07% | US$539 | US$21,52 | 4 ACLSon |
| 3954 |  Lowe's Tokenized Stock (Ondo) LOWon | US$194,57 | 0,00% | 0,00% | US$470 | - | 2 LOWon |
| 3955 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$14,64 | 0,00% | 3,08% | US$458 | - | 31 FSOLon |
| 3956 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,42 | 2,29% | 2,72% | US$451 | US$70,62 | 54 NATon |
| 3957 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3958 |  Moonft MTC | US$0,001287 | 36,27% | 34,88% | US$425 | - | 329.999 MTC |
| 3959 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,08 | -2,73% | -5,78% | US$333 | US$53,89 | 16 EXTRon |
| 3960 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,76 | 0,00% | -9,05% | US$324 | - | 4 ECOon |
| 3961 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3962 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,65% | US$295 | - | 62 KOPNon |
| 3963 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,10 | 0,13% | -0,80% | US$273 | - | 1 IYWon |
| 3964 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$75,61 | 4,07% | 4,07% | US$255 | US$30,98 | 3 ACMRon |
| 3965 |  Luna Rush LUS | US$0,00005602 | -1,95% | -4,94% | US$255 | - | 4.550.147 LUS |
| 3966 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$455,74 | 0,00% | 3,87% | US$250 | - | 1 TTon |
| 3967 |  Elementeum ELET | US$0,00004771 | 0,73% | -31,79% | US$249 | US$1,21 | 5.223.113 ELET |
| 3968 |  ShredN SHRED | US$0,001063 | -4,32% | 5,23% | US$223 | - | 210.000 SHRED |
| 3969 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3970 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3971 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3972 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$278,88 | 3,75% | -9,19% | US$177 | - | 1 VRSNon |
| 3973 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 0,00% | 0,35% | US$169 | - | 2 LITon |
| 3974 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3975 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3976 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,00% | US$127 | - | 1 FLEXon |
| 3977 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 0,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3978 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3979 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3980 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -4,90% | US$102 | - | 58 HTZon |
| 3981 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | 0,00% | 0,60% | US$88 | - | 0 MYRGon |
| 3982 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3983 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3984 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,51 | 1,71% | -6,02% | US$46 | - | 7 WENon |
| 3985 |  IRISnet IRIS | US$0,00000001000 | -8,50% | -22,21% | US$16 | US$2.027,13 | 1.633.195.019 IRIS |
| 3986 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,38 | -4,37% | -8,23% | US$0 | US$26,93 | 0 rCLW |
| 3987 |  ApeSwap BANANA | - | 1,81% | -8,29% | US$0 | US$19,10 | 367.899.432 BANANA |
| 3988 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3989 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$565.300.965 | - |
| 3990 |  WhiteBIT Coin WBT | US$83,55 | -0,01% | -3,58% | - | US$128.954.424 | - |
| 3991 |  Maya Preferred PRA MPRA | US$5.995.604.818 | -0,02% | 37,06% | - | US$71.090.615 | - |
| 3992 |  YLDS YLDS | US$1,00 | 0,01% | 0,01% | - | US$25.940.073 | - |
| 3993 |  WEEX Token WXT | US$0,02046 | 0,18% | 0,32% | - | US$21.537.751 | - |
| 3994 |  Goose Token GOOSE | US$0,1181 | 1,60% | -3,13% | - | US$19.859.354 | - |
| 3995 |  BitradeX Capital BXC | US$1,29 | 0,30% | 0,45% | - | US$18.999.369 | - |
| 3996 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,43 | 2,17% | 1,06% | - | US$16.307.424 | - |
| 3997 |  Websea WBS | US$0,1146 | -6,89% | -39,00% | - | US$15.137.078 | - |
| 3998 |  UZX UZX | US$2,47 | 0,17% | -2,89% | - | US$13.407.072 | - |
| 3999 |  Origin LGNS | US$1,08 | -2,18% | -8,40% | - | US$11.205.022 | - |
| 4000 |  XT.COM XT | US$5,19 | -0,10% | -2,21% | - | US$9.860.032 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.