Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,23 | -1,46% | -10,91% | US$10.767 | US$11,14 | 814 CLSK |
| 3752 |  Verizon Tokenized Stock (Ondo) VZon | US$47,74 | -1,31% | -1,09% | US$10.713 | US$92.733,11 | 224 VZon |
| 3753 |  Lil Bub BUB | US$0,00001068 | -4,75% | -0,89% | US$10.681 | - | 1.000.000.000 BUB |
| 3754 |  AIGOV OLIVIA | US$0,00001145 | -0,52% | -1,91% | US$10.636 | - | 928.850.564 OLIVIA |
| 3755 |  FreedomCoin FREED | US$0,001603 | 0,70% | -7,40% | US$10.588 | - | 6.604.387 FREED |
| 3756 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$7,23 | -4,18% | 0,44% | US$10.487 | - | 1.450 FLNC |
| 3757 |  Corite CO | US$0,00008553 | -2,09% | -2,94% | US$10.451 | - | 122.199.592 CO |
| 3758 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,78 | 0,02% | -2,83% | US$10.410 | US$9.194,35 | 3.741 BBAIon |
| 3759 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3760 |  Kattana KTN | US$0,001095 | 0,73% | -31,79% | US$10.274 | US$6,27 | 9.386.380 KTN |
| 3761 |  Boom BOOM | US$0,00003913 | 1,20% | -2,08% | US$10.178 | - | 260.068.776 BOOM |
| 3762 |  Arista Networks Tokenized Stock (Reality) rANET | US$203,61 | -0,63% | -0,81% | US$10.123 | US$509,07 | 50 rANET |
| 3763 |  Ancient Kingdom DOM | US$0,000006350 | -0,99% | -4,03% | US$10.051 | - | 1.583.016.164 DOM |
| 3764 |  Hyve HYVE | US$0,0001340 | -0,99% | -2,95% | US$9.971 | - | 74.425.674 HYVE |
| 3765 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3766 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$758,98 | -0,28% | -5,57% | US$9.928 | US$258.302 | 13 REGNon |
| 3767 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$196,15 | 6,54% | 7,47% | US$9.928 | - | 51 XLK |
| 3768 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$89,78 | -0,24% | 6,96% | US$9.880 | - | 110 MXL |
| 3769 |  SAP Tokenized Stock (Ondo) SAPon | US$208,41 | 0,44% | -0,73% | US$9.836 | - | 47 SAPon |
| 3770 |  Hertz Network HTZ | US$0,000001870 | -0,39% | -1,86% | US$9.812 | - | 5.238.410.649 HTZ |
| 3771 |  Taker TAKER | US$0,00005702 | 0,00% | 0,00% | US$9.693 | - | 170.000.000 TAKER |
| 3772 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,88 | -3,24% | -1,41% | US$9.670 | US$22,84 | 609 RGTI |
| 3773 |  DRIFE $DRF | US$0,00001041 | 0,03% | -16,62% | US$9.612 | - | 923.029.615 $DRF |
| 3774 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$272,85 | -1,18% | 0,37% | US$9.520 | US$97.285,00 | 35 JNJon |
| 3775 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$49,28 | 0,00% | -5,85% | US$9.439 | - | 192 URNMon |
| 3776 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3777 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004945 | -2,69% | 9,58% | US$9.411 | - | 190.293.475 AVAXAI |
| 3778 |  Engines of Fury FURY | US$0,0001951 | 0,00% | -10,53% | US$9.367 | - | 48.002.895 FURY |
| 3779 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,45 | -0,77% | -1,26% | US$9.210 | US$239.062 | 685 AALon |
| 3780 |  JW Token JWT | US$0,006495 | -0,08% | 12,69% | US$9.120 | US$11,65 | 1.404.200 JWT |
| 3781 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,61 | -3,02% | -3,09% | US$9.082 | US$36,75 | 720 Fon |
| 3782 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$139,38 | -8,09% | -8,61% | US$9.070 | - | 65 SPMO |
| 3783 |  ZKWASM ZKWASM | US$0,00008840 | -14,02% | -26,48% | US$9.036 | US$430,67 | 102.222.222 ZKWASM |
| 3784 |  YFDAI.FINANCE YF-DAI | US$2,26 | 1,18% | -4,91% | US$9.011 | - | 3.986 YF-DAI |
| 3785 |  SAFEMOON SMOON | US$0,000009600 | -3,32% | -15,55% | US$8.956 | - | 933.262.117 SMOON |
| 3786 |  Project Plutus PPCOIN | US$0,000008890 | 1,09% | -1,20% | US$8.891 | - | 1.000.000.000 PPCOIN |
| 3787 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001057 | -1,00% | -3,58% | US$8.803 | - | 832.799.997 CORGI |
| 3788 |  Intuit Tokenized Stock (Robinhood) INTU | US$270,25 | 0,15% | -8,43% | US$8.788 | US$105,48 | 33 INTU |
| 3789 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$209,17 | -0,53% | -3,24% | US$8.654 | - | 41 ITAon |
| 3790 |  QSTAY QSTAY | US$0,000008580 | -1,16% | -2,57% | US$8.577 | - | 999.975.061 QSTAY |
| 3791 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3792 |  UBIX.Network UBX | US$0,0000001900 | 0,00% | 14,91% | US$8.529 | - | 45.558.153.243 UBX |
| 3793 |  EquityPay EQPAY | US$0,001494 | -3,47% | -15,13% | US$8.527 | - | 5.708.534 EQPAY |
| 3794 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3795 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,54 | 0,00% | -1,17% | US$8.455 | - | 3.324 OPENon |
| 3796 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,86 | -1,20% | -1,82% | US$8.445 | - | 49 VDEon |
| 3797 |  Lithium LITH | US$0,000001560 | 0,00% | -2,32% | US$8.195 | - | 5.242.220.240 LITH |
| 3798 |  CHADETTE CHADETTE | US$0,000008260 | 0,00% | -0,67% | US$7.989 | - | 967.154.364 CHADETTE |
| 3799 |  Step App FITFI | US$0,000001710 | 67,67% | 0,17% | US$7.887 | US$27,40 | 4.600.000.000 FITFI |
| 3800 |  FOMO BULL CLUB FOMO | US$0,0000002300 | -0,16% | 0,59% | US$7.767 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.