Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  AT&T Tokenized Stock (Ondo) Ton | US$25,14 | -1,57% | -2,32% | US$14.639 | US$54,71 | 582 Ton |
| 3702 |  KnoxNet KNX | US$0,00001446 | -0,66% | -6,27% | US$14.461 | - | 1.000.000.000 KNX |
| 3703 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$251,47 | -0,10% | 8,11% | US$14.271 | - | 57 CRWD |
| 3704 |  Arqma ARQ | US$0,0005214 | -4,04% | -14,08% | US$14.207 | - | 27.248.645 ARQ |
| 3705 |  Orbitt Token ORBT | US$0,0009502 | -5,08% | 19,77% | US$14.197 | - | 14.940.000 ORBT |
| 3706 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$18,51 | -1,62% | -9,47% | US$14.192 | US$31,13 | 767 WYFIon |
| 3707 |  Okratech Token ORT | US$0,00001736 | 1,44% | -14,78% | US$14.178 | US$24.528,72 | 816.719.845 ORT |
| 3708 |  Aster Dog ADOG | US$0,00001508 | 1,43% | -6,18% | US$14.101 | - | 934.908.796 ADOG |
| 3709 |  BitBall BTB | US$0,00002199 | 0,01% | -0,03% | US$14.071 | US$3.029,53 | 639.999.999 BTB |
| 3710 |  IonQ Tokenized Stock (Robinhood) IONQ | US$43,74 | -7,68% | -0,08% | US$14.065 | - | 322 IONQ |
| 3711 |  Poolz Finance POOLX | US$0,002555 | -61,01% | 17,53% | US$14.050 | - | 5.500.000 POOLX |
| 3712 |  Billion Happiness BHC | US$0,2792 | -0,86% | -10,25% | US$13.961 | - | 50.000 BHC |
| 3713 |  KlimaDAO KLIMA | US$0,001734 | 1,37% | 5,13% | US$13.869 | - | 7.997.365 KLIMA |
| 3714 |  Pancake Bunny BUNNY | US$0,02715 | 0,04% | -3,03% | US$13.851 | - | 510.232 BUNNY |
| 3715 |  Smart Pocket SP | US$0,00001323 | -7,69% | -12,57% | US$13.768 | - | 1.040.615.110 SP |
| 3716 |  NetEase Tokenized Stock (Ondo) NTESon | US$106,02 | -12,78% | -12,08% | US$13.608 | US$1,02 | 128 NTESon |
| 3717 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$682,03 | 1,19% | 3,39% | US$13.598 | - | 20 TMOon |
| 3718 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$222,54 | -0,51% | -4,42% | US$13.472 | - | 61 TSEM |
| 3719 |  Planet IX(formerly IX token) IXT | US$0,0001018 | 2,70% | 16,51% | US$13.373 | - | 131.438.181 IXT |
| 3720 |  Yellow Pepe YELPE | US$0,00001329 | -2,48% | 0,71% | US$13.287 | - | 999.970.732 YELPE |
| 3721 |  SofaCat SOFAC | US$0,0001384 | 1,16% | -3,55% | US$13.097 | - | 94.613.000 SOFAC |
| 3722 |  Landshare LAND | US$0,002451 | 7,32% | 27,61% | US$13.096 | US$507,49 | 5.342.356 LAND |
| 3723 |  XCAD Network XCAD | US$0,00006710 | 12,73% | -6,39% | US$13.073 | US$63,94 | 194.817.960 XCAD |
| 3724 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,16 | 0,89% | -2,39% | US$13.013 | US$433,24 | 4.121 VFSon |
| 3725 |  InitVerse INI | US$0,00002369 | -38,96% | -69,42% | US$12.943 | US$331,88 | 546.335.842 INI |
| 3726 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$275,63 | 0,00% | 0,14% | US$12.920 | - | 47 UNPon |
| 3727 |  Dexlab Classic DXLC | US$0,0002446 | -0,19% | -0,25% | US$12.850 | US$11,13 | 52.526.786 DXLC |
| 3728 |  Elderglade ELDE | US$0,00004504 | -0,01% | 12,89% | US$12.784 | - | 283.861.095 ELDE |
| 3729 |  Nerve Protocol NRV | US$0,001276 | -0,96% | -20,07% | US$12.759 | - | 10.000.000 NRV |
| 3730 |  aiPump AIPUMP | US$0,00003347 | 0,00% | -2,34% | US$12.741 | - | 380.666.741 AIPUMP |
| 3731 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,97 | -1,12% | 7,90% | US$12.613 | - | 75 APHon |
| 3732 |  JinPeng JIN | US$0,00001473 | -1,35% | -0,36% | US$12.582 | - | 854.316.386 JIN |
| 3733 |  Coupang Tokenized Stock (Ondo) CPNGon | US$13,85 | 0,57% | -4,57% | US$12.334 | US$255.019 | 891 CPNGon |
| 3734 |  Jade Currency JADE | US$0,0002251 | 0,28% | -2,70% | US$12.076 | - | 53.652.398 JADE |
| 3735 |  Laika AI LKI | US$0,00002790 | -13,01% | -7,45% | US$11.948 | - | 428.234.949 LKI |
| 3736 |  BabyCate BABYCATE | US$0,00000002000 | 1,18% | -1,73% | US$11.938 | - | 678.370.367.478 BABYCATE |
| 3737 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,26 | 0,00% | -4,05% | US$11.892 | - | 651 PINSon |
| 3738 |  BSX BSX | US$0,00006264 | 2,05% | 2,07% | US$11.869 | - | 189.477.711 BSX |
| 3739 |  Innodata Tokenized Stock (Robinhood) INOD | US$66,92 | -2,85% | -9,17% | US$11.802 | - | 176 INOD |
| 3740 |  Refereum RFR | US$0,000002350 | 0,00% | 0,00% | US$11.753 | - | 4.999.180.100 RFR |
| 3741 |  Refinable FINE | US$0,0002845 | -0,74% | -3,65% | US$11.680 | - | 41.059.833 FINE |
| 3742 |  Dexlab XLAB | US$0,00000003000 | 8,11% | 13,67% | US$11.674 | US$24,95 | 351.666.666.667 XLAB |
| 3743 |  Coral Finance CORL | US$0,00004920 | 1,23% | 2,03% | US$11.432 | - | 232.360.000 CORL |
| 3744 |  KingdomStarter KDG | US$0,00002134 | -1,32% | -0,52% | US$11.332 | - | 531.000.869 KDG |
| 3745 |  UNIT0 UNIT0 | US$0,002229 | 6,30% | -6,67% | US$11.367 | US$2.145,00 | 5.099.246 UNIT0 |
| 3746 |  Block Tokenized Stock (Ondo) XYZon | US$73,48 | 0,21% | -5,22% | US$11.276 | - | 153 XYZon |
| 3747 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3748 |  DORK LORD DLORD | US$0,00001192 | 1,00% | 1,01% | US$11.197 | - | 939.243.932 DLORD |
| 3749 |  Cypher CYPR | US$0,0001155 | -27,16% | -33,11% | US$10.955 | US$93,73 | 94.833.863 CYPR |
| 3750 |  MongoDB Tokenized Stock (Robinhood) MDB | US$333,95 | 0,02% | -22,76% | US$10.820 | - | 32 MDB |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.