Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Agent Virtual Machine AVM | US$0,0001460 | 91,23% | -94,67% | US$7.746 | - | 53.045.488 AVM |
| 3802 |  Decubate DCB | US$0,00002033 | 0,00% | 0,26% | US$7.728 | - | 380.028.488 DCB |
| 3803 |  Cherry AI AIBOT | US$0,00003488 | 0,00% | -8,89% | US$7.726 | - | 221.500.000 AIBOT |
| 3804 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,88 | -2,26% | 0,16% | US$7.630 | US$43,07 | 15 VRTXon |
| 3805 |  DEXGame DXGM | US$0,00001207 | -20,06% | -85,90% | US$7.637 | US$2.072,01 | 632.959.612 DXGM |
| 3806 |  HOPPY (hoppysol.com) HOPPY | US$0,000007630 | -1,25% | -2,27% | US$7.605 | - | 996.470.687 HOPPY |
| 3807 |  GAMER GMR | US$0,00002307 | -1,25% | 19,35% | US$7.535 | - | 326.640.265 GMR |
| 3808 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,23 | -0,37% | 0,91% | US$7.460 | - | 296 PSQon |
| 3809 |  Deere Tokenized Stock (Ondo) DEon | US$699,76 | 0,00% | 1,19% | US$7.242 | - | 10 DEon |
| 3810 |  CatSolHat SOLCAT | US$0,0001093 | 3,18% | -38,80% | US$7.228 | US$385,34 | 66.158.964 SOLCAT |
| 3811 |  SHILL Token SHILL | US$0,00002012 | -2,84% | -1,25% | US$7.184 | US$32,26 | 357.073.944 SHILL |
| 3812 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$565,82 | 0,00% | 0,00% | US$7.113 | US$2.733,48 | 13 WMAX |
| 3813 |  Amgen Tokenized Stock (Ondo) AMGNon | US$429,45 | 1,49% | 3,20% | US$7.068 | US$387.090 | 16 AMGNon |
| 3814 |  MOOMOO THE BULL MOOMOO | US$0,000009080 | 2,44% | -4,90% | US$7.060 | US$0,2800 | 777.777.777 MOOMOO |
| 3815 |  Zscaler Tokenized Stock (Robinhood) ZS | US$201,74 | 0,31% | -0,78% | US$6.903 | US$37,86 | 34 ZS |
| 3816 |  Moniwar MOWA | US$0,0006294 | -0,81% | -3,28% | US$6.805 | - | 10.810.810 MOWA |
| 3817 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,36 | 12,03% | 12,37% | US$6.766 | US$1.536,68 | 22 ONTOon |
| 3818 |  Synesis One SNS | US$0,00001471 | -0,48% | -2,27% | US$6.711 | - | 456.252.758 SNS |
| 3819 |  Aether Games AEG | US$0,00001489 | 0,00% | 2,06% | US$6.625 | - | 444.890.467 AEG |
| 3820 |  Zcash AI ZEC | US$0,0003139 | -3,06% | -11,08% | US$6.580 | US$40,79 | 20.962.605 ZEC |
| 3821 |  VentureMind AI VNTR | US$0,00001506 | -18,45% | -25,69% | US$6.519 | - | 432.996.944 VNTR |
| 3822 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$268,72 | -0,59% | -0,64% | US$6.344 | US$132.669 | 24 ABBVon |
| 3823 |  Kalao KLO | US$0,00003259 | 2,65% | -3,36% | US$6.190 | - | 189.969.797 KLO |
| 3824 |  Corning Tokenized Stock (Robinhood) GLW | US$159,77 | 4,86% | -0,03% | US$6.190 | US$23,08 | 39 GLW |
| 3825 |  PONSY PONSY | US$0,000006110 | -3,57% | -12,30% | US$6.109 | - | 1.000.000.000 PONSY |
| 3826 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 3827 |  KALM KALM | US$0,0007006 | 0,00% | -1,91% | US$5.990 | - | 8.550.000 KALM |
| 3828 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,01% | US$5.900 | - | 1.000.000.000 死了么 |
| 3829 |  KayakNet KNT | US$0,00000006000 | -1,30% | -7,93% | US$5.855 | - | 96.505.451.093 KNT |
| 3830 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,46 | -2,41% | -2,40% | US$5.783 | US$239.382 | 351 PLon |
| 3831 |  AAON Tokenized Stock (Ondo) AAONon | US$85,18 | -4,43% | 9,38% | US$5.711 | US$4,67 | 67 AAONon |
| 3832 |  88mph MPH | US$0,01226 | 0,73% | -31,79% | US$5.703 | US$14,98 | 465.279 MPH |
| 3833 |  ApexToken APX | US$0,0001469 | 11,70% | 286,96% | US$5.694 | US$5.776,82 | 38.747.819 APX |
| 3834 |  PulsePad PLSPAD | US$0,00003422 | -14,82% | -37,31% | US$5.671 | US$511,76 | 165.717.873 PLSPAD |
| 3835 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,60 | -1,86% | -12,07% | US$5.671 | US$316,48 | 2.184 DNNon |
| 3836 |  Sypool SYP | US$0,00008336 | 0,14% | -1,58% | US$5.449 | US$100,71 | 65.364.660 SYP |
| 3837 |  Soarchain SOAR | US$0,00005126 | -1,13% | 1,88% | US$5.160 | - | 100.663.917 SOAR |
| 3838 |  Hot Cross HOTCROSS | US$0,00004529 | 0,17% | -10,32% | US$5.152 | - | 113.749.999 HOTCROSS |
| 3839 |  Gaj Finance GAJ | US$0,002634 | 0,39% | 2,87% | US$5.114 | - | 1.941.413 GAJ |
| 3840 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$337,81 | -0,32% | -3,04% | US$5.024 | US$1.069,01 | 15 GOOGon |
| 3841 |  Record RECORD | US$0,000008130 | -0,27% | 4,46% | US$4.927 | - | 606.207.731 RECORD |
| 3842 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,34 | 0,42% | -5,03% | US$4.899 | - | 917 BTGon |
| 3843 |  TradeTide TTD | US$0,00003561 | 1,90% | 19,63% | US$4.896 | US$1.464,31 | 137.500.000 TTD |
| 3844 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,03269 | -6,01% | -26,04% | US$4.808 | US$19,82 | 147.090 ENLVon |
| 3845 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,08% | -0,06% | US$4.705 | - | 323.587.781.059 MDB |
| 3846 |  MasTec Tokenized Stock (Ondo) MTZon | US$212,72 | 0,00% | -4,01% | US$4.629 | - | 22 MTZon |
| 3847 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$23,87 | -0,43% | -5,76% | US$4.615 | - | 193 UMC |
| 3848 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,53 | -0,03% | -12,57% | US$4.606 | US$98,96 | 146 SEDGon |
| 3849 |  DePHY Network PHY | US$0,00006317 | 6,29% | -11,13% | US$4.567 | - | 72.292.500 PHY |
| 3850 |  PINGPONG PINGPONG | US$0,00001523 | 7,53% | 7,07% | US$4.394 | - | 288.542.755 PINGPONG |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.