Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3552 |  MangoMan Intelligent MMIT | - | 42,25% | 174,27% | US$25.115 | US$475,20 | 361.123.236.215.683 MMIT |
| 3553 |  NDQ666 NDQ | US$0,00002493 | -6,44% | -2,55% | US$24.928 | - | 1.000.000.000 NDQ |
| 3554 |  Seedworld SWORLD | US$0,000004120 | 4,77% | -6,83% | US$24.899 | - | 6.040.899.267 SWORLD |
| 3555 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$258,71 | 0,31% | -4,84% | US$24.795 | - | 96 HIIon |
| 3556 |  Baby BNB BABYBNB | US$0,00004468 | -2,75% | -1,52% | US$24.790 | - | 554.838.710 BABYBNB |
| 3557 |  Mind AI MA | US$0,00006246 | 9,59% | 11,56% | US$24.382 | US$1.262,87 | 390.383.333 MA |
| 3558 |  2131KOBUSHIDE 21 | US$0,00002473 | -0,70% | -1,50% | US$24.730 | - | 999.903.042 21 |
| 3559 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | -1,83% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3560 |  Jarvis Network JRT | US$0,0008497 | 0,73% | -31,79% | US$24.646 | US$17,40 | 29.005.880 JRT |
| 3561 |  Rug World Assets RWA | US$0,002582 | 0,39% | 25,21% | US$24.528 | US$6.444,84 | 9.498.089 RWA |
| 3562 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,77 | -0,98% | -2,11% | US$24.464 | US$710.960 | 439 BACon |
| 3563 |  PRivaCY Coin PRCY | US$0,001686 | 0,07% | -1,49% | US$24.393 | - | 14.468.056 PRCY |
| 3564 |  OMalley OMALLEY | US$0,000002690 | 0,00% | -3,50% | US$24.200 | - | 9.000.000.000 OMALLEY |
| 3565 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$102,15 | 0,25% | 2,11% | US$24.152 | US$554,21 | 236 CIBRon |
| 3566 |  Spellfire SPELLFIRE | US$0,00003765 | 10,88% | -3,84% | US$24.094 | US$1.093,49 | 640.000.000 SPELLFIRE |
| 3567 |  Evan EVAN | US$0,00002409 | 1,44% | -5,90% | US$24.086 | - | 999.823.336 EVAN |
| 3568 |  Elpis Battle EBA | US$0,001081 | -0,07% | -2,56% | US$23.964 | - | 22.172.718 EBA |
| 3569 |  Memes AI MemesAI | US$0,00002396 | 0,00% | 11,23% | US$23.957 | - | 999.971.049 MemesAI |
| 3570 |  Alpha Arena ARENA | US$0,00002419 | -1,94% | -18,68% | US$23.949 | US$664,67 | 989.922.249 ARENA |
| 3571 |  BeFi Labs BEFI | US$0,0003079 | 0,04% | 31,72% | US$23.908 | - | 77.644.648 BEFI |
| 3572 |  MeowCat MEOW | US$0,0002389 | 12,78% | 10,15% | US$23.888 | - | 100.000.000 MEOW |
| 3573 |  Eitherway EITHER | US$0,0002387 | -9,03% | -28,09% | US$23.866 | US$1.402,12 | 99.999.931 EITHER |
| 3574 |  Finceptor FINC | US$0,0003680 | 0,52% | 0,39% | US$23.759 | - | 64.560.931 FINC |
| 3575 |  Goldcoin GLC | US$0,0005428 | -0,01% | -9,52% | US$23.709 | - | 43.681.422 GLC |
| 3576 |  CATAMOTO CATA | US$0,000001220 | 1,67% | -3,59% | US$23.585 | - | 19.377.666.710 CATA |
| 3577 |  Bachi on Base BACHI | US$0,00004018 | -0,06% | -4,15% | US$23.568 | US$0,2400 | 586.500.000 BACHI |
| 3578 |  Everpure Tokenized Stock (Robinhood) P | US$130,38 | 2,38% | 21,97% | US$23.282 | - | 179 P |
| 3579 |  Rublix RBLX | US$0,001121 | 0,73% | -31,79% | US$23.263 | US$19,21 | 20.745.871 RBLX |
| 3580 |  Pengycoin PENGY | US$0,00002324 | 0,00% | -5,90% | US$23.141 | - | 995.704.045 PENGY |
| 3581 |  Cat Token CAT | US$0,003545 | -2,67% | -21,94% | US$23.141 | US$29,93 | 6.527.607 CAT |
| 3582 |  SHISA SHISA | US$0,00002469 | -4,89% | -14,85% | US$23.138 | - | 937.284.191 SHISA |
| 3583 |  stabble STB | US$0,0003108 | -28,77% | -24,74% | US$22.967 | US$1.296,04 | 73.889.865 STB |
| 3584 |  Eden EDEN | US$0,001718 | 0,73% | -31,79% | US$22.734 | US$7,62 | 13.232.627 EDEN |
| 3585 |  Spike SPIKE | US$0,00002360 | 0,00% | -1,77% | US$22.605 | - | 957.964.983 SPIKE |
| 3586 |  YETI YETI | US$0,00002789 | -0,26% | 5,31% | US$22.311 | - | 799.957.539 YETI |
| 3587 |  Spartan Protocol SPARTA | US$0,0002939 | -1,63% | -7,66% | US$21.977 | - | 74.782.756 SPARTA |
| 3588 |  ZeroSwap ZEE | US$0,0003448 | -0,96% | -1,80% | US$21.868 | - | 63.429.102 ZEE |
| 3589 |  Gourmet Galaxy GUM | US$0,006601 | -0,69% | -3,98% | US$21.862 | - | 3.312.145 GUM |
| 3590 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,46 | -0,05% | -3,06% | US$21.849 | US$110.958 | 73 HDon |
| 3591 |  XYRO XYRO | US$0,00003712 | 1,04% | -0,22% | US$21.742 | - | 585.782.884 XYRO |
| 3592 |  Regret REGRET | US$0,00002157 | -0,94% | -2,94% | US$21.568 | US$121,04 | 999.740.270 REGRET |
| 3593 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,21 | 1,48% | -6,76% | US$21.519 | US$35,24 | 244 CCJon |
| 3594 |  Autobahn Network TXL | US$0,0003192 | 0,08% | -0,82% | US$21.411 | - | 67.070.793 TXL |
| 3595 |  SubQuery Network SQT | US$0,000005650 | -35,80% | -40,74% | US$21.384 | US$2.508,79 | 3.786.738.542 SQT |
| 3596 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.187,02 | -0,68% | 0,00% | US$21.331 | US$10.099,21 | 18 WLLYX |
| 3597 |  Baby Shark Meme BABYSHARK | US$0,00002507 | -0,02% | -20,01% | US$21.296 | US$4,97 | 849.349.306 BABYSHARK |
| 3598 |  Poor Doge PDOGE | US$0,0000001900 | -2,24% | -18,52% | US$21.202 | - | 111.743.633.539 PDOGE |
| 3599 |  Wizardia WZRD | US$0,0001518 | 0,26% | -1,44% | US$21.276 | US$112,90 | 140.139.397 WZRD |
| 3600 |  King DAG KDAG | US$0,0003917 | 17,51% | -12,77% | US$21.329 | - | 54.451.545 KDAG |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.