Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$83,83 | -2,30% | -10,99% | - | US$797.673 | - |
| 4102 |  TEH EPIK DUCK EPIK | US$0,002152 | -2,31% | -18,39% | - | US$784.501 | - |
| 4103 |  Jotchua (jotchua.net) JOTCHUA | US$0,001970 | -3,18% | 46,04% | - | US$778.691 | - |
| 4104 |  AEGIS X AGX | US$15,18 | -3,80% | -15,88% | - | US$1.913.954 | - |
| 4105 |  PAIR PAIR | US$0,002911 | -18,81% | -44,81% | - | US$720.056 | - |
| 4106 |  Lil' Shrub SHRUB | US$0,00003572 | 1,00% | -81,88% | - | US$704.669 | - |
| 4107 |  NVIDIA (Derivatives) NVDA | US$228,42 | -0,51% | -0,11% | - | US$706.658 | - |
| 4108 |  cryptomall XMALL | US$0,3797 | -0,75% | -4,60% | - | US$704.899 | - |
| 4109 |  PDX Coin PDX | US$225,28 | -0,07% | -0,02% | - | US$709.163 | - |
| 4110 |  Pulse XPL | US$0,1408 | -0,13% | -0,80% | - | US$706.302 | - |
| 4111 |  妖蝶 妖蝶 | US$0,006745 | 85,76% | 750,91% | - | US$699.055 | - |
| 4112 |  Prism Assets PRISM | US$0,007312 | -24,70% | -39,02% | - | US$639.142 | - |
| 4113 |  Longbow BOW | US$0,006709 | -10,37% | -8,73% | - | US$673.755 | - |
| 4114 |  Saturn (saturn.credit) USDAT | US$1,00 | 0,00% | 0,02% | - | US$843,58 | - |
| 4115 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003297 | 3,66% | -27,70% | - | US$673.460 | - |
| 4116 |  clawd.atg.eth CLAWD | US$0,000007350 | -7,23% | 6,44% | - | US$670.014 | - |
| 4117 |  CAPINFRA CAPINFRA | US$0,08538 | -3,23% | -9,13% | - | US$656.329 | - |
| 4118 |  Pareton SN10 | US$1,93 | -0,62% | -5,97% | - | US$648.150 | - |
| 4119 |  PUMPCADE PUMPCADE | US$0,009851 | 2,08% | -1,61% | - | US$638.605 | - |
| 4120 |  BlockDAG Network BDAG | US$0,00001370 | -2,07% | -1,81% | - | US$639.123 | - |
| 4121 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,65 | 0,22% | -0,68% | - | US$617.135 | - |
| 4122 |  Punchimals PUNCHI | US$0,002856 | -0,72% | -3,79% | - | US$621.424 | - |
| 4123 |  eBlockStock EBSO | US$0,01958 | -0,56% | 4,63% | - | US$606.316 | - |
| 4124 |  ANTHROPIC 1x Long ANTHROPICx1L | US$1,03 | -2,60% | -5,84% | - | US$737.980 | - |
| 4125 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | 0,07% | - | US$599.125 | - |
| 4126 |  GameStop (thegameneverstopped.com) GME | US$0,00001141 | -14,40% | -39,09% | - | US$587.404 | - |
| 4127 |  Huobi Token HT | US$0,03603 | 0,00% | 1,82% | - | US$580.335 | - |
| 4128 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,67 | -0,09% | -1,01% | - | US$574.224 | - |
| 4129 |  Metal Blockchain METAL | US$0,1249 | -1,45% | -3,91% | - | US$559.068 | - |
| 4130 |  SEDA Protocol SEDA | US$0,02177 | 1,53% | 0,55% | - | US$546.811 | - |
| 4131 |  Raydium Cat RAYCAT | US$0,001812 | 40,44% | -54,69% | - | US$504.310 | - |
| 4132 |  OLY OLY | US$1,28 | -0,03% | -0,87% | - | US$497.235 | - |
| 4133 |  Buz Coin (buzzcoin.co) BUZ | US$0,9906 | -1,42% | -1,64% | - | US$488.213 | - |
| 4134 |  ArAIstotle FACY | US$0,0009557 | -3,18% | -5,92% | - | US$489.859 | - |
| 4135 |  Maker MKR | US$1.980,14 | 10,34% | 24,55% | - | US$483.349 | - |
| 4136 |  I love puppies PUPPIES | US$0,0000001900 | -0,27% | -3,45% | - | US$484.289 | - |
| 4137 |  AlgosOne AIAO | US$231,04 | 0,13% | 0,12% | - | US$497.313 | - |
| 4138 |  Atleta Network ATLA | US$118,46 | 0,10% | -1,71% | - | US$474.300 | - |
| 4139 |  JGGL JGGL | US$2,28 | -1,37% | -2,81% | - | US$465.958 | - |
| 4140 |  BEN BEN | US$0,0005625 | -4,10% | -5,54% | - | US$462.730 | - |
| 4141 |  Snap Tokenized Stock (Robinhood) SNAP | US$5,34 | 2,37% | -5,17% | - | US$457.159 | - |
| 4142 |  The Innovation Game TIG | US$0,8840 | -0,30% | 1,85% | - | US$538.970 | - |
| 4143 |  Ecoreal Estate ECOREAL | US$0,3745 | 0,03% | -0,03% | - | US$443.107 | - |
| 4144 |  Gorbagana GOR | US$0,0009491 | -3,40% | 12,30% | - | US$439.642 | - |
| 4145 |  Utya UTYA | US$0,03010 | -13,61% | 3,87% | - | US$417.125 | - |
| 4146 |  Stonks (stonksbnb.com) STONKS | US$0,0008759 | 3,02% | 24,71% | - | US$401.674 | - |
| 4147 |  Mainframe SN25 | US$2,02 | -2,31% | 2,34% | - | US$393.515 | - |
| 4148 |  Pare PARE | US$0,003091 | -28,02% | -59,68% | - | US$380.530 | - |
| 4149 |  AI Powered Finance AIPF | US$0,5667 | 4,13% | 22,79% | - | US$393.615 | - |
| 4150 |  Hallucoin HALLU | US$0,001601 | -0,91% | -4,55% | - | US$388.305 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.