Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Metacoin MTC | US$0,005821 | -0,77% | 3,54% | - | US$149.614 | - |
| 4252 |  iCoin ICOIN | US$0,0007964 | -34,31% | -64,52% | - | US$146.974 | - |
| 4253 |  ExchangeCoin EXCC | US$0,09013 | -0,44% | -9,55% | - | US$148.683 | - |
| 4254 |  Minto BTCMT | US$0,6529 | 0,13% | -0,59% | - | US$148.850 | - |
| 4255 |  Peapods Finance PEAS | US$1,96 | -4,81% | -4,01% | - | US$148.245 | - |
| 4256 |  FUTUREXCRYPTO FXC | US$3,13 | -0,11% | 0,10% | - | US$147.301 | - |
| 4257 |  DitGold DITAU | US$0,009386 | -0,66% | -2,52% | - | US$144.343 | - |
| 4258 |  REI NETWORK $REI | US$0,01570 | -6,24% | -4,75% | - | US$141.457 | - |
| 4259 |  Golden Pact AUG | US$20.889,54 | -0,36% | -0,48% | - | US$141.828 | - |
| 4260 |  eUSD EUSD | US$0,9999 | -0,02% | -0,01% | - | US$141.671 | - |
| 4261 |  Chainflip FLIP | US$0,3250 | -2,22% | -1,59% | - | US$141.261 | - |
| 4262 |  GoldZip XGZ | US$134,66 | 1,28% | -3,84% | - | US$139.488 | - |
| 4263 |  Shirushi Coin SISC | US$1,90 | 0,15% | 0,13% | - | US$136.685 | - |
| 4264 |  IBM Tokenized Stock (Robinhood) IBM | US$220,22 | 0,25% | -4,68% | - | US$130.741 | - |
| 4265 |  Marvell Technology (Derivatives) MRVL | US$265,07 | 4,96% | 0,72% | - | US$128.267 | - |
| 4266 |  Massa MAS | US$0,003166 | 0,27% | 0,10% | - | US$128.096 | - |
| 4267 |  DiemLibre DLB | US$0,0001177 | -0,08% | -0,12% | - | US$126.622 | - |
| 4268 |  Chill House CHILLHOUSE | US$0,001517 | -6,94% | -26,35% | - | US$123.767 | - |
| 4269 |  CodexField CODEX | US$0,2904 | 382,61% | 285,23% | - | US$123.387 | - |
| 4270 |  Spartan Arena GD | US$25.614,16 | 2,01% | 22,18% | - | US$122.598 | - |
| 4271 |  XEN Crypto XEN | - | 4,70% | 8,64% | - | US$129.268 | - |
| 4272 |  EOS EOS | US$0,09625 | 1,08% | -1,59% | - | US$120.591 | - |
| 4273 |  Kinesis Silver KAG | US$31,21 | 7,54% | -0,13% | - | US$119.219 | - |
| 4274 |  avaai.top AVAAI | US$0,009839 | -3,56% | -3,01% | - | US$122.716 | - |
| 4275 |  SODAX SODA | US$0,01272 | -1,15% | -12,15% | - | US$121.066 | - |
| 4276 |  SHOW SHOW | US$4,31 | 6,51% | 26,44% | - | US$118.045 | - |
| 4277 |  AKAS AS | US$0,2543 | -2,68% | -50,63% | - | US$116.865 | - |
| 4278 |  VEST VES | US$7,89 | -2,56% | -13,05% | - | US$117.310 | - |
| 4279 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,27 | -1,31% | -6,79% | - | US$116.434 | - |
| 4280 |  Qubetics TICS | US$0,005757 | -26,16% | -37,68% | - | US$116.533 | - |
| 4281 |  Arena Competition Protocol (aof.global) ACP | US$0,003297 | -4,50% | -7,01% | - | US$113.560 | - |
| 4282 |  Smart Energy Pay SEP | US$0,06774 | -0,29% | -1,53% | - | US$113.856 | - |
| 4283 |  OOBIT OOB | US$0,008080 | -2,43% | -20,59% | - | US$111.926 | - |
| 4284 |  RedHorse (red-horse.net) RH | US$0,002674 | 0,00% | -28,84% | - | US$110.646 | - |
| 4285 |  Windoge98 EXE | US$0,1513 | -1,08% | 2,02% | - | US$110.302 | - |
| 4286 |  Phemex Token PT | US$0,3157 | 0,78% | -4,84% | - | US$109.917 | - |
| 4287 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09029 | 1,52% | -0,53% | - | US$109.173 | - |
| 4288 |  ReadyAI SN33 | US$1,19 | -4,73% | -15,37% | - | US$108.636 | - |
| 4289 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005051 | -21,71% | -9,04% | - | US$108.564 | - |
| 4290 |  GAME by Virtuals GAME | US$0,005350 | -15,01% | -5,51% | - | US$121.993 | - |
| 4291 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,07 | -5,19% | 4,63% | - | US$109.142 | - |
| 4292 |  SOLI COIN (solicoin.ai) SOLI | US$0,01923 | -1,57% | 6,22% | - | US$106.770 | - |
| 4293 |  LIFE Coin LNS | US$0,1010 | 0,08% | 1,69% | - | US$105.537 | - |
| 4294 |  fBomb BOMB | US$0,02179 | 0,79% | 9,87% | - | US$102.498 | - |
| 4295 |  Pin Token PIN | US$0,05948 | 5,32% | 3,45% | - | US$104.640 | - |
| 4296 |  Panther Token (mypanther.io) PNT | US$0,1307 | 3,34% | -31,62% | - | US$103.727 | - |
| 4297 |  LOCK IN LOCKIN | US$0,001220 | 2,37% | -9,97% | - | US$102.305 | - |
| 4298 |  STO Operating System STOOS | US$1,60 | -0,18% | -0,17% | - | US$103.527 | - |
| 4299 |  XGP XGP | US$0,000004200 | 11,34% | 7,59% | - | US$100.353 | - |
| 4300 |  BabyBoomToken BBT | US$0,03709 | 11,76% | -21,07% | - | US$99.948,71 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.