Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Oracle Meta Technologies OMT | US$0,001942 | -6,31% | -26,14% | - | US$40.479,32 | - |
| 4452 |  LEMON LEMX | US$11,32 | -2,27% | -16,42% | - | US$40.482,04 | - |
| 4453 |  Pepe PEPE | US$0,0009755 | -3,87% | -12,78% | - | US$40.342,00 | - |
| 4454 |  Gekko HQ GEKKO | US$0,0000008400 | -0,71% | -0,75% | - | US$40.309,06 | - |
| 4455 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$609,58 | -0,37% | -2,01% | - | US$40.308,08 | - |
| 4456 |  Tap Protocol TAP | US$0,05280 | -0,92% | -1,24% | - | US$39.700,03 | - |
| 4457 |  Trivest USDI USDI | US$1,01 | 0,00% | 2,30% | - | US$39.365,96 | - |
| 4458 |  Everybody Holds HOLD | US$0,0002482 | 14,37% | 17,77% | - | US$38.764,91 | - |
| 4459 |  MonbaseCoin MBC | US$0,01896 | 0,54% | 10,27% | - | US$38.781,91 | - |
| 4460 |  MinoTari (Tari L1) XTM | US$0,001268 | -19,52% | -37,99% | - | US$38.347,95 | - |
| 4461 |  EchoLink Network ECHO | US$0,2216 | 1,68% | -6,42% | - | US$38.567,31 | - |
| 4462 |  DGTEK TOKEN USDG | US$5,45 | 0,01% | -0,02% | - | US$38.465,18 | - |
| 4463 |  Carbon Capture CCO2 | US$5,74 | -0,33% | -1,89% | - | US$37.516,07 | - |
| 4464 |  Moonwalk Fitness MF | US$0,005007 | -0,99% | -6,27% | - | US$36.967,57 | - |
| 4465 |  Moola Celo USD mCUSD | US$1,00 | 0,56% | 0,05% | - | US$36.581,67 | - |
| 4466 |  NERO Chain NERO | US$0,0006002 | 1,35% | -14,39% | - | US$36.345,07 | - |
| 4467 |  Cortex Protocol CX | US$0,03079 | -1,65% | -27,16% | - | US$36.231,30 | - |
| 4468 |  Aussie Dollar Token AUDX | US$0,6990 | -0,38% | -1,72% | - | US$35.850,21 | - |
| 4469 |  BRICS Chain BRICS | US$7,25 | -4,36% | 7,32% | - | US$35.441,38 | - |
| 4470 |  Maxxing MAXXING | US$0,0003036 | 15,82% | 16,73% | - | US$34.889,16 | - |
| 4471 |  Glidr GLIDR | US$0,05830 | -0,74% | -15,42% | - | US$35.227,46 | - |
| 4472 |  ZIOWCHAIN ZIOW | US$0,6148 | -0,12% | 0,14% | - | US$34.859,83 | - |
| 4473 |  Brian BRIAN | US$0,0002299 | -11,81% | -13,13% | - | US$34.524,96 | - |
| 4474 |  TridentDAO PSI | US$0,002363 | 129,20% | 70,81% | - | US$34.365,18 | - |
| 4475 |  Wrapped MinoTari WXTM | US$0,001589 | -0,07% | -27,02% | - | US$34.242,80 | - |
| 4476 |  MXNB MXNB | US$0,05541 | -0,59% | -4,40% | - | US$34.086,06 | - |
| 4477 |  Hyper Bull HBULL | US$0,0001409 | -6,82% | -19,28% | - | US$34.033,27 | - |
| 4478 |  HyperLend HPL | US$0,01097 | -15,68% | -10,70% | - | US$30.380,29 | - |
| 4479 |  Novastro XNL | US$0,0001029 | -2,08% | -2,52% | - | US$33.656,83 | - |
| 4480 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$1.071,89 | 1,42% | -2,37% | - | - | - |
| 4481 |  CRYN CRYN | US$0,08807 | 7,83% | -0,06% | - | US$32.218,99 | - |
| 4482 |  Aion AION | US$0,0001310 | -7,08% | 33,92% | - | US$32.912,55 | - |
| 4483 |  Trencher TRENCHER | US$0,001043 | -1,71% | 3,98% | - | US$32.374,77 | - |
| 4484 |  ePowerX On Base EPWX | - | -3,13% | -7,40% | - | US$32.631,64 | - |
| 4485 |  Kamirai KAMIRAI | US$0,00001028 | -3,59% | -3,47% | - | US$32.601,71 | - |
| 4486 |  SAS Worldwide Logistics SAL | US$0,08458 | -81,31% | 34,02% | - | US$32.278,24 | - |
| 4487 |  BLACK COQINU BCOQ | - | 0,36% | 0,29% | - | US$32.775,32 | - |
| 4488 |  HashPack PACK | US$0,006905 | -14,22% | 6,71% | - | US$32.318,08 | - |
| 4489 |  DNA DNA | - | -1,08% | -1,89% | - | US$31.966,79 | - |
| 4490 |  Utility Nexusmind UNMD | US$0,001389 | -0,70% | -11,49% | - | US$31.906,45 | - |
| 4491 |  GIOVE GIOVE | US$1,35 | -0,38% | 13,09% | - | US$31.650,44 | - |
| 4492 |  Precious Metals USD PMUSD | US$0,4668 | 5,69% | -2,33% | - | US$31.590,73 | - |
| 4493 |  Nexora NEX | US$0,06378 | -0,97% | -2,79% | - | US$31.318,30 | - |
| 4494 |  OMDBlockchain OMDB | US$0,04759 | -4,23% | -2,40% | - | US$31.394,57 | - |
| 4495 |  Down to Finance DTF | US$0,0002143 | -18,98% | -36,92% | - | US$29.847,80 | - |
| 4496 |  00 Token 00 | US$0,01330 | -0,53% | -3,46% | - | US$30.475,16 | - |
| 4497 |  BNB DOG INU BNBDOG | - | -1,00% | -0,35% | - | US$30.664,35 | - |
| 4498 |  Game Meteor Coin GMTO | US$0,000008600 | -9,46% | -18,89% | - | US$29.965,95 | - |
| 4499 |  TAOHash SN14 | US$2,66 | -2,24% | -4,42% | - | US$30.268,54 | - |
| 4500 |  DucatusX DUCX | US$0,004092 | 0,07% | -5,75% | - | US$30.005,00 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.