Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DRDR DRDR | US$0,03234 | -1,51% | -13,43% | - | US$52.384,38 | - |
| 4402 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -0,18% | -11,50% | - | US$52.383,85 | - |
| 4403 |  WorldAssets INC | US$0,06695 | 0,91% | 1,76% | - | US$51.908,53 | - |
| 4404 |  Aquarius AQUA | US$0,0003714 | -1,71% | 0,73% | - | US$52.623,02 | - |
| 4405 |  Binance bibi BIBI | US$0,0002837 | 0,45% | -29,96% | - | US$51.744,56 | - |
| 4406 |  Dohrnii DHN | US$3,33 | 1,39% | -3,80% | - | US$51.803,40 | - |
| 4407 |  Gather GAT | US$0,4135 | 2,39% | 2,59% | - | US$51.725,42 | - |
| 4408 |  ZENEX ZNX | US$0,4687 | 0,40% | -5,87% | - | US$51.210,79 | - |
| 4409 |  Jinbi Token JNB | US$114.294 | 0,01% | -1,55% | - | US$50.382,56 | - |
| 4410 |  Kommunitas KOM | US$0,0004860 | 0,25% | 21,17% | - | US$50.180,41 | - |
| 4411 |  Bullish Degen BULLISH | US$0,0005084 | 0,22% | -16,68% | - | US$49.790,80 | - |
| 4412 |  V.I.T.R.I.O.L. Network VIT | US$0,3343 | -0,35% | -2,42% | - | US$48.921,70 | - |
| 4413 |  BinGold BIGOD | US$60.395,03 | 0,87% | -2,33% | - | US$49.761,94 | - |
| 4414 |  Data Universe SN13 | US$1,42 | -2,26% | -13,08% | - | US$49.263,39 | - |
| 4415 |  coco COCO | US$0,1613 | 0,06% | -1,07% | - | US$49.228,62 | - |
| 4416 |  The Bitcoin Mascot BITTY | US$0,001598 | -11,05% | 2,41% | - | US$48.661,12 | - |
| 4417 |  Figma Tokenized Stock (Robinhood) FIG | US$20,65 | 2,39% | -4,91% | - | US$47.722,34 | - |
| 4418 |  botXcoin BOTX | US$0,6091 | 0,59% | -2,75% | - | US$47.245,17 | - |
| 4419 |  Pistacio PISTACIO | US$0,0002400 | -15,85% | -19,07% | - | US$46.916,60 | - |
| 4420 |  Nelore Coin NLC | US$0,00001999 | 0,38% | -1,42% | - | US$47.018,89 | - |
| 4421 |  HitBTC Token HIT | US$0,2472 | -0,43% | -3,35% | - | US$46.917,19 | - |
| 4422 |  XWIN Capital XWIN | US$0,01836 | -0,64% | -4,35% | - | US$46.840,96 | - |
| 4423 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.838,42 | 3,53% | 5,09% | - | US$47.233,89 | - |
| 4424 |  Centric Swap (new) CNS | US$0,006547 | 2,12% | 21,09% | - | US$46.521,81 | - |
| 4425 |  Binibit BINI | US$0,1441 | -60,49% | -60,53% | - | US$46.061,93 | - |
| 4426 |  Egg N Partners EGGT | US$0,2176 | 1,33% | -1,68% | - | US$45.841,11 | - |
| 4427 |  Real Estate Metaverse REM | US$0,001628 | 0,10% | -2,92% | - | US$45.301,33 | - |
| 4428 |  Luxury Travel Token LTT | US$0,001395 | 0,24% | 0,10% | - | US$44.627,05 | - |
| 4429 |  STON STON | US$0,5977 | -3,16% | 22,91% | - | US$45.079,67 | - |
| 4430 |  Smart MFG MFG | US$0,0004887 | 0,10% | -0,29% | - | US$45.326,88 | - |
| 4431 |  Electric Cash ELCASH | US$0,04846 | 0,18% | -1,00% | - | US$45.608,16 | - |
| 4432 |  SCARCITY SCARCITY | US$0,01207 | -0,25% | 42,19% | - | US$44.273,03 | - |
| 4433 |  Doggie Mode DOGGIE | US$0,0002352 | 65,72% | 16,17% | - | US$43.948,43 | - |
| 4434 |  pools.trade POOLS | US$0,0008067 | -0,80% | -28,15% | - | US$42.674,09 | - |
| 4435 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.725,14 | 0,73% | -8,87% | - | US$43.588,46 | - |
| 4436 |  BMAX BMAX | US$0,02275 | 0,01% | -0,33% | - | US$43.563,03 | - |
| 4437 |  Merit SN73 | US$0,9423 | -5,29% | -8,44% | - | US$43.453,74 | - |
| 4438 |  Coloniume Network CLNX | US$0,02811 | 0,24% | -0,50% | - | US$43.537,54 | - |
| 4439 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002338 | -1,69% | -8,67% | - | US$43.351,64 | - |
| 4440 |  Glo Dollar USDGLO | US$0,9992 | -0,05% | -0,09% | - | US$42.664,74 | - |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$542,08 | -0,52% | -2,55% | - | US$43.072,74 | - |
| 4442 |  Slash Vision Labs SVL | US$0,003772 | 1,48% | -2,70% | - | US$43.293,85 | - |
| 4443 |  MuziKoin MZK | US$0,002610 | 0,67% | -0,31% | - | US$42.334,92 | - |
| 4444 |  Great Bounty Dealer GBD | US$0,0002029 | 0,00% | -0,04% | - | US$42.551,82 | - |
| 4445 |  THEROS THEROS | US$0,2794 | 0,47% | 0,42% | - | US$42.982,23 | - |
| 4446 |  WebMind Network WMN | US$0,0001351 | -2,29% | -5,47% | - | US$42.084,39 | - |
| 4447 |  X100 X | US$2,94 | 64,92% | 169,39% | - | US$41.357,08 | - |
| 4448 |  KittyCake KCAKE | US$0,000001980 | 0,01% | -1,97% | - | US$41.517,45 | - |
| 4449 |  Zenix ZENIX | US$0,0000005600 | -0,01% | 13,56% | - | US$41.237,51 | - |
| 4450 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$152,55 | -0,56% | -0,55% | - | US$41.044,03 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.