Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbiter Finance OBT | US$0,0003816 | 0,37% | 2,88% | US$2.312.667 | US$521.917 | 6.060.000.000 OBT |
| 1602 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$78,04 | 1,09% | -3,48% | US$2.259.551 | US$2.503.534 | 28.952 TQQQB |
| 1603 |  WYDE: End Hunger EAT | US$0,0002204 | -0,49% | -5,00% | US$2.261.530 | US$15.175,64 | 10.261.935.856 EAT |
| 1604 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$61,30 | 2,32% | -3,96% | US$2.254.919 | US$279.751 | 36.785 DRAMon |
| 1605 |  BRN Metaverse BRN | US$0,08073 | 1,34% | 1,41% | US$2.264.472 | US$126.484 | 28.049.501 BRN |
| 1606 |  Oasys OAS | US$0,0003320 | -1,17% | -9,74% | US$2.256.385 | US$14.330,37 | 6.796.466.750 OAS |
| 1607 |  DORA DORA | US$0,002255 | 1,81% | -2,04% | US$2.254.700 | US$1.610,41 | 1.000.000.000 DORA |
| 1608 |  Aleph Zero AZERO | US$0,008393 | -7,41% | 4,20% | US$2.239.163 | US$93.079,90 | 266.778.951 AZERO |
| 1609 |  Polytrade TRADE | US$0,05430 | 4,55% | 30,55% | US$2.241.867 | US$190.036 | 41.288.875 TRADE |
| 1610 |  Verse World VERSE | US$0,02209 | 2,08% | 4,88% | US$2.208.705 | US$95.981,40 | 99.999.991 VERSE |
| 1611 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,73% | -19,66% | US$2.212.947 | US$45.031,33 | 420.684.354.244.576 PEIPEI |
| 1612 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$148,90 | 4,40% | -2,44% | US$2.204.064 | US$692.383 | 14.802 rSOXL |
| 1613 |  Everscale EVER | US$0,001109 | 8,53% | -32,85% | US$2.202.650 | US$4.172,08 | 1.985.523.482 EVER |
| 1614 |  Intel Tokenized Stock (Robinhood) INTC | US$116,67 | 0,26% | -5,96% | US$2.198.885 | US$1.568.460 | 18.847 INTC |
| 1615 |  McDonald's tokenized stock (xStock) MCDX | US$239,22 | 0,44% | -6,01% | US$2.191.308 | US$1.538.658 | 9.160 MCDX |
| 1616 |  MOBOX MBOX | US$0,003982 | -11,74% | 47,48% | US$2.191.435 | US$49.469,42 | 550.322.467 MBOX |
| 1617 |  Walmart Tokenized Stock (Ondo) WMTon | US$107,28 | -1,80% | -4,54% | US$2.176.080 | US$1.634.325 | 20.285 WMTon |
| 1618 |  Rupiah Token IDRT | US$0,00001255 | 4,93% | 4,93% | US$2.181.473 | US$0,2700 | 173.856.905.811 IDRT |
| 1619 |  MIA MIA | US$0,01768 | -0,37% | -2,72% | US$2.176.048 | US$1.555,94 | 123.109.290 MIA |
| 1620 |  GMCoin GMCOIN | US$0,05254 | 0,61% | -2,94% | US$2.163.712 | US$2.803,01 | 41.183.481 GMCOIN |
| 1621 |  KiboShib KIBSHI | US$0,000002150 | 1,35% | -5,48% | US$2.150.339 | US$105.529 | 1.000.000.000.000 KIBSHI |
| 1622 |  BitMart Token BMX | US$0,05915 | 0,01% | -1,47% | US$19.180.526 | - | 324.281.616 BMX |
| 1623 |  Tharwa TRWA | US$0,0003051 | 5,15% | 39,18% | US$2.136.234 | US$495,80 | 7.002.510.980 TRWA |
| 1624 |  Billy (Bitcoin) BILLY | US$0,002130 | 5,28% | -11,58% | US$2.129.540 | US$3.419,40 | 1.000.000.000 BILLY |
| 1625 |  Myro MYRO | US$0,002255 | -0,16% | -3,75% | US$2.129.528 | US$158.525 | 944.203.815 MYRO |
| 1626 |  Index Cooperative INDEX | US$0,3009 | 6,51% | 8,98% | US$2.113.356 | US$49.004,62 | 7.023.681 INDEX |
| 1627 |  Tarot TAROT | US$0,03138 | -0,40% | 2,86% | US$2.124.192 | US$5.808,13 | 67.700.000 TAROT |
| 1628 |  Zeus Network ZEUS | US$0,002276 | -2,50% | -9,97% | US$2.120.295 | US$727.645 | 931.399.379 ZEUS |
| 1629 |  Phoenixcoin PXC | US$0,02258 | 0,12% | -2,93% | US$2.118.513 | - | 93.825.884 PXC |
| 1630 |  Gems GEMS | US$0,003536 | -3,43% | -20,70% | US$2.117.430 | US$233.818 | 598.865.211 GEMS |
| 1631 |  Crypto Sustainable Token CST | US$10,15 | -11,77% | -49,72% | US$2.123.001 | US$88.961,02 | 209.120 CST |
| 1632 |  Immunefi IMU | US$0,002013 | 4,20% | 3,71% | US$2.113.029 | US$276.620 | 1.049.459.534 IMU |
| 1633 |  Hege HEGE | US$0,002105 | -1,32% | -1,93% | US$2.104.453 | US$27.130,05 | 999.852.397 HEGE |
| 1634 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,53 | 1,84% | -4,62% | US$2.092.526 | US$1.608.425 | 11.218 SKHY |
| 1635 |  TRUF.Network TRUF | US$0,003687 | 0,37% | -2,75% | US$2.075.608 | US$36.658,95 | 562.995.779 TRUF |
| 1636 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,62 | -0,68% | -2,96% | US$2.073.893 | US$1.561.680 | 52.339 NVOon |
| 1637 |  Solcasino Token SCS | US$0,001691 | 0,83% | -0,97% | US$2.075.221 | US$701,06 | 1.226.945.031 SCS |
| 1638 |  Shido Network SHIDO | US$0,00008566 | 1,43% | -11,82% | US$2.051.585 | US$14.882,98 | 23.951.390.392 SHIDO |
| 1639 |  AstraAI ASTRA | US$0,2070 | -7,74% | 1,13% | US$2.069.823 | - | 10.000.000 ASTRA |
| 1640 |  Silencio SLC | US$0,0001188 | -2,45% | -13,13% | US$2.071.137 | US$221.330 | 17.427.933.245 SLC |
| 1641 |  Scallop SCA | US$0,01278 | 43,90% | 164,46% | US$2.092.001 | US$503.833 | 163.707.695 SCA |
| 1642 |  STUFF.io STUFF | US$0,0006018 | 0,78% | 5,02% | US$2.058.627 | - | 3.421.037.975 STUFF |
| 1643 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,99 | -0,02% | -1,83% | US$2.083.551 | US$613.148 | 15.667 PEPon |
| 1644 |  Balance EPT | US$0,0004088 | 1,10% | -8,13% | US$2.038.268 | US$137.674 | 4.986.179.719 EPT |
| 1645 |  Gamestop tokenized stock (xStock) GMEX | US$24,37 | 1,93% | 0,45% | US$2.050.498 | US$851.206 | 84.142 GMEX |
| 1646 |  OORT OORT | US$0,002347 | 0,47% | 5,69% | US$2.018.699 | US$50.899,46 | 860.107.965 OORT |
| 1647 |  Reef REEF | US$0,00005385 | 4,28% | 8,74% | US$2.042.377 | US$469.679 | 37.930.403.865 REEF |
| 1648 |  GOAT Network GOATED | US$0,01524 | 4,46% | 77,34% | US$2.013.493 | US$405.006 | 132.113.381 GOATED |
| 1649 |  Efforce WOZX | US$0,003826 | 0,00% | 14,07% | US$2.016.667 | - | 527.135.519 WOZX |
| 1650 |  Covalent X Token CXT | US$0,002073 | 5,42% | 25,34% | US$2.015.232 | US$147.575 | 972.255.097 CXT |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.