Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alltoscan ATS | US$0,04335 | -2,53% | -12,49% | US$3.200.831 | US$175.455 | 73.833.774 ATS |
| 1452 |  League of Traders LOT | US$0,006116 | -0,77% | -4,93% | US$3.201.364 | US$134.345 | 523.472.227 LOT |
| 1453 |  Faze FAZE | US$0,003179 | -18,12% | 81,79% | US$3.179.199 | US$85.810,80 | 1.000.000.000 FAZE |
| 1454 |  Unstable Coin (usduc.io) USDUC | US$0,003187 | -2,70% | -2,86% | US$3.187.068 | US$129.640 | 999.916.234 USDUC |
| 1455 |  Inflation Hedging Coin IHC | US$0,00002640 | -0,40% | 0,48% | US$3.158.467 | US$668,18 | 119.642.987.723 IHC |
| 1456 |  Odos ODOS | US$0,0008423 | 2,42% | -0,81% | US$3.177.456 | US$245.160 | 3.772.226.387 ODOS |
| 1457 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$187,45 | -0,36% | 1,30% | US$3.150.995 | US$2.911.862 | 16.809 PLTRon |
| 1458 |  XBorg XBG | US$0,01313 | 6,90% | -17,48% | US$3.133.157 | US$55.896,50 | 238.673.278 XBG |
| 1459 |  Swarm BZZ | US$0,05958 | 13,83% | 45,34% | US$3.133.927 | US$109.298 | 52.600.661 BZZ |
| 1460 |  DAOBase BEE | US$0,01794 | -0,85% | 48,12% | US$3.123.852 | US$50.501,00 | 174.089.981 BEE |
| 1461 |  Ski Mask Dog SKI | US$0,003153 | -0,43% | -5,92% | US$3.119.169 | US$9.880,73 | 989.397.047 SKI |
| 1462 |  KYVE Network KYVE | US$0,002542 | -9,83% | 3,82% | US$3.111.250 | US$6.974,22 | 1.223.969.178 KYVE |
| 1463 |  Impossible Finance Launchpad IDIA | US$0,004570 | -0,07% | 3,42% | US$3.107.651 | - | 680.000.000 IDIA |
| 1464 |  SCOR SCOR | US$0,008712 | -3,54% | -6,36% | US$3.093.513 | US$9.245,94 | 355.078.793 SCOR |
| 1465 |  Central African Republic Meme CAR | US$0,003113 | 0,38% | 0,02% | US$3.091.269 | US$84,84 | 992.957.181 CAR |
| 1466 |  Major MAJOR | US$0,03710 | 3,35% | -0,20% | US$3.092.422 | US$877.964 | 83.349.868 MAJOR |
| 1467 |  BlackFort Exchange Network BXN | US$0,0006881 | 0,78% | -1,83% | US$3.089.445 | US$290.964 | 4.489.589.680 BXN |
| 1468 |  SpaceN SN | US$0,07386 | -9,93% | -42,91% | US$2.955.304 | - | 40.010.000 SN |
| 1469 |  Lumera Health LUR | US$0,8997 | -9,99% | 12,26% | US$3.076.581 | US$11,81 | 3.419.717 LUR |
| 1470 |  ROA CORE ROA | US$0,003838 | 2,43% | -0,19% | US$3.078.201 | US$59.999,57 | 802.000.000 ROA |
| 1471 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$387,90 | -1,15% | 3,56% | US$3.069.310 | US$548.268 | 7.913 PANWon |
| 1472 |  BigONE Token ONE | US$0,0003579 | 3,95% | 2,82% | US$3.071.984 | - | 8.584.171.727 ONE |
| 1473 |  Coherent Tokenized bStocks COHRB | US$294,05 | 4,14% | -5,76% | US$3.053.641 | US$1.535.473 | 10.385 COHRB |
| 1474 |  LeisureMeta LM | US$0,0008543 | 1,38% | 3,96% | US$3.048.217 | US$235.639 | 3.568.074.832 LM |
| 1475 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$32,63 | -4,45% | 1,72% | US$3.053.280 | US$11.301.632 | 93.581 SOXSB |
| 1476 |  Microsoft Tokenized bStocks MSFTB | US$509,15 | 0,02% | 2,01% | US$3.036.576 | US$2.144.324 | 5.964 MSFTB |
| 1477 |  Qualcomm Tokenized bStocks QCOMB | US$184,52 | -1,58% | -6,63% | US$3.035.375 | US$1.769.525 | 16.451 QCOMB |
| 1478 |  IREN Tokenized Stock (Ondo) IRENon | US$41,85 | -1,07% | -13,55% | US$3.035.918 | US$2.073.861 | 72.543 IRENon |
| 1479 |  Giant Mammoth GMMT | US$0,001459 | -1,64% | -9,04% | US$3.064.052 | US$55.324,76 | 2.100.000.000 GMMT |
| 1480 |  ZenChain ZTC | US$0,0005433 | 0,08% | 2,31% | US$3.028.760 | US$260.077 | 5.574.983.473 ZTC |
| 1481 |  BioPassport Token BIOT | US$0,0003386 | 0,90% | 1,40% | US$2.979.578 | US$54.232,29 | 8.799.999.998 BIOT |
| 1482 |  Ket (ketonsolana.com) KET | US$0,003016 | 12,71% | -26,81% | US$3.016.361 | US$947.312 | 999.971.850 KET |
| 1483 |  DaGama World DGMA | US$0,01607 | -0,09% | -0,37% | US$3.009.121 | US$93.019,24 | 187.226.904 DGMA |
| 1484 |  GemHUB GHUB | US$0,003700 | -0,87% | 17,55% | US$3.009.000 | US$72.232,78 | 813.183.519 GHUB |
| 1485 |  Vertcoin VTC | US$0,04025 | 0,66% | -12,79% | US$3.000.846 | US$225,77 | 74.558.179 VTC |
| 1486 |  YURU COIN YURU | US$0,3974 | 18,56% | 85,73% | US$2.999.238 | US$251.529 | 7.546.439 YURU |
| 1487 |  Minutes Network Token MNTX | US$0,03842 | 2,78% | -2,22% | US$2.983.791 | US$52.005,27 | 77.671.219 MNTX |
| 1488 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | -0,51% | US$2.992.949 | - | 40.490 IJHon |
| 1489 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$16,47 | 1,36% | -17,71% | US$2.977.943 | US$15.957.222 | 180.786 SNXXB |
| 1490 |  United States Oil Tokenized Fund (Ondo) USOon | US$144,62 | -3,67% | -0,30% | US$2.998.141 | US$952.909 | 20.731 USOon |
| 1491 |  ProjectVex VEX | US$0,002934 | -3,04% | -33,19% | US$2.934.108 | US$1.141.799 | 1.000.000.000 VEX |
| 1492 |  Ren REN | US$0,003002 | -5,87% | 1,76% | US$2.980.610 | US$18.359,06 | 992.878.011 REN |
| 1493 |  AIVille Governance Token AIV | US$0,001061 | 3,54% | -18,41% | US$2.947.527 | US$34,56 | 2.777.160.000 AIV |
| 1494 |  KARRAT KARRAT | US$0,003583 | 24,73% | 41,00% | US$3.139.097 | US$445.432 | 876.062.858 KARRAT |
| 1495 |  CLV CLV | US$0,002386 | 3,03% | 5,03% | US$2.921.387 | US$371.596 | 1.224.140.929 CLV |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | -0,42% | -3,50% | US$2.909.883 | US$15,48 | 382.297.588.925.920 PORNROCKET |
| 1497 |  ANOA ANOA | US$9,69 | -8,41% | -18,59% | US$2.919.433 | US$50.121,25 | 301.322 ANOA |
| 1498 |  Palantir tokenized stock (xStock) PLTRX | US$187,03 | -0,18% | 1,58% | US$2.894.901 | US$264.026 | 15.478 PLTRX |
| 1499 |  Aragon ANT | US$0,06663 | 3,89% | -4,99% | US$2.878.038 | - | 43.192.488 ANT |
| 1500 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,30 | -0,40% | -0,01% | US$2.865.378 | US$741.543 | 28.568 SGOV |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.