Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NetX NETX | US$0,1788 | 8,07% | -15,64% | US$4.691.667 | US$160.366 | 26.241.063 NETX |
| 1302 |  Aergo AERGO | US$0,009552 | -2,93% | 0,14% | US$4.680.517 | US$111.135 | 489.999.996 AERGO |
| 1303 |  Rain Coin RAIN | US$4,68 | 0,33% | -2,09% | US$4.677.135 | US$7.909,11 | 1.000.000 RAIN |
| 1304 |  Vara Network VARA | US$0,0006958 | -3,01% | 17,15% | US$4.654.527 | US$138.916 | 6.689.147.069 VARA |
| 1305 |  PaLM AI PALM | US$0,06047 | -13,15% | 0,49% | US$4.663.570 | US$15.635,16 | 77.125.967 PALM |
| 1306 |  Checkmate CHECK | US$0,01216 | 1,17% | 5,10% | US$4.691.914 | US$1.530.897 | 385.833.340 CHECK |
| 1307 |  Boson Protocol BOSON | US$0,02725 | 25,40% | 44,93% | US$4.644.698 | US$349.805 | 170.463.495 BOSON |
| 1308 |  Shadow Token SHDW | US$0,02769 | -5,80% | -42,39% | US$4.681.797 | US$74.304,64 | 169.053.501 SHDW |
| 1309 |  AMD Tokenised Stock (xStock) AMDx | US$608,95 | -0,30% | -2,20% | US$4.622.581 | US$233.204 | 7.591 AMDx |
| 1310 |  Konnect KCT | US$0,0006250 | -0,32% | -30,60% | US$4.609.532 | US$233.215 | 7.375.000.040 KCT |
| 1311 |  CESS Network CESS | US$0,001742 | -15,92% | 43,00% | US$4.615.409 | US$1.404.006 | 2.650.000.000 CESS |
| 1312 |  Obyte GBYTE | US$4,84 | -0,42% | -0,03% | US$4.568.576 | US$6.971,99 | 944.246 GBYTE |
| 1313 |  Stonks STNK | US$7,83 | -4,38% | 5,01% | US$4.556.106 | US$9.438,74 | 581.876 STNK |
| 1314 |  SIX Token SIX | US$0,005345 | 6,91% | -3,10% | US$4.548.493 | US$147.997 | 850.966.610 SIX |
| 1315 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.071,89 | 1,66% | -2,76% | US$4.537.016 | US$1.687.021 | 4.233 MU |
| 1316 |  Oracle tokenized stock (xStock) ORCLX | US$139,02 | 4,97% | -6,65% | US$4.511.587 | US$599.007 | 32.453 ORCLX |
| 1317 |  Equilibria Finance EQB | US$0,1335 | -3,28% | -8,92% | US$4.514.698 | - | 33.822.318 EQB |
| 1318 |  Cryptocurrency Coin CRYPTO | US$0,004545 | -7,90% | -15,40% | US$4.544.584 | US$25.093,12 | 999.977.313 CRYPTO |
| 1319 |  Oracle Tokenized Stock (Ondo) ORCLon | US$139,90 | 4,65% | -6,93% | US$4.492.778 | US$1.679.939 | 32.115 ORCLon |
| 1320 |  Scroll SCR | US$0,02353 | -1,83% | -4,75% | US$4.470.319 | US$2.297.820 | 190.000.000 SCR |
| 1321 |  MonaCoin MONA | US$0,06769 | -3,47% | -8,27% | US$4.449.029 | US$2.365,02 | 65.729.675 MONA |
| 1322 |  Roam ROAM | US$0,01225 | -0,80% | -1,42% | US$4.467.850 | US$1.258.329 | 364.867.456 ROAM |
| 1323 |  Real REAL | US$0,004475 | 0,14% | 44,81% | US$4.454.076 | - | 995.219.046 REAL |
| 1324 |  Star Atlas DAO POLIS | US$0,01515 | 9,97% | -1,49% | US$4.464.065 | US$30.738,20 | 294.728.209 POLIS |
| 1325 |  Star Atlas ATLAS | US$0,0001734 | 13,65% | 14,28% | US$4.436.152 | US$434.146 | 25.578.121.403 ATLAS |
| 1326 |  Ready Cards READY | US$0,004421 | 7,52% | 58,46% | US$4.421.012 | US$277.016 | 1.000.000.000 READY |
| 1327 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$155,21 | -1,56% | -7,30% | US$4.421.666 | US$2.117.609 | 28.488 MSTR |
| 1328 |  tx TX | US$0,001781 | -5,89% | 0,40% | US$4.419.990 | US$154.493 | 2.482.332.043 TX |
| 1329 |  OWB OWB | US$0,009703 | -2,34% | 6,76% | US$4.416.261 | US$16.990,26 | 455.131.411 OWB |
| 1330 |  Jimothy The Raccoon JIMOTHY | US$0,004413 | -4,17% | -6,29% | US$4.412.309 | US$1.342.252 | 999.924.189 JIMOTHY |
| 1331 |  CateCoin CATE | US$0,00000008000 | -4,31% | -12,73% | US$4.383.282 | - | 57.273.090.946.281 CATE |
| 1332 |  Suilend SEND | US$0,05622 | -9,81% | -17,48% | US$4.246.813 | US$3.811,25 | 75.536.227 SEND |
| 1333 |  Mamo MAMO | US$0,007254 | -2,58% | -3,27% | US$4.387.793 | US$960.449 | 604.838.920 MAMO |
| 1334 |  TrustSwap SWAP | US$0,04360 | 1,58% | -3,21% | US$4.359.875 | US$355.397 | 99.995.164 SWAP |
| 1335 |  MORI COIN MORI | US$0,005447 | 4,58% | 16,79% | US$4.357.431 | US$940.561 | 800.007.985 MORI |
| 1336 |  Vultisig VULT | US$0,06684 | 0,38% | 3,45% | US$4.345.608 | - | 65.011.840 VULT |
| 1337 |  BTSE Token BTSE | US$0,9985 | -3,02% | -3,81% | US$4.348.302 | US$258.708 | 4.354.711 BTSE |
| 1338 |  TSMC Tokenized bStocks TSMB | US$456,28 | 1,10% | 1,46% | US$4.320.231 | US$1.235.916 | 9.468 TSMB |
| 1339 |  Diamond DMD | US$1,16 | 0,92% | -0,18% | US$4.311.435 | US$11.394,97 | 3.722.083 DMD |
| 1340 |  Swell Network SWELL | US$0,0008355 | 3,81% | -3,27% | US$4.363.364 | US$2.053.091 | 5.222.439.411 SWELL |
| 1341 |  SUPERFORTUNE GUA | US$0,03434 | 0,22% | -7,23% | US$4.291.981 | US$1.000.359 | 125.000.000 GUA |
| 1342 |  Advanced Micro Devices Tokenized bStocks AMDB | US$609,08 | -0,28% | -2,23% | US$4.280.016 | US$4.428.834 | 7.027 AMDB |
| 1343 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$148,88 | 4,31% | -2,47% | US$4.270.056 | US$5.021.919 | 28.681 SOXLB |
| 1344 |  Galeon GALEON | US$0,005187 | -3,94% | -21,13% | US$4.278.230 | US$10.293,40 | 824.778.537 GALEON |
| 1345 |  IMPT IMPT | US$0,002889 | -1,99% | -7,90% | US$4.266.440 | US$119.651 | 1.476.868.331 IMPT |
| 1346 |  Broadcom Tokenized Stock (Reality) rAVGO | US$356,84 | 2,15% | -2,49% | US$4.246.924 | US$825.036 | 11.901 rAVGO |
| 1347 |  Coreum COREUM | US$0,01103 | 0,50% | 30,19% | US$4.243.399 | US$416,68 | 384.792.048 COREUM |
| 1348 |  MileVerse MVC | US$0,001540 | 0,72% | 0,80% | US$4.252.127 | US$37.201,43 | 2.761.029.999 MVC |
| 1349 |  BitShares BTS | US$0,001406 | -2,87% | -0,38% | US$4.211.614 | US$109.857 | 2.995.060.000 BTS |
| 1350 |  Nimiq NIM | US$0,0002920 | 1,16% | -6,83% | US$4.214.929 | US$6.575,56 | 14.433.197.118 NIM |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.