Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Keyboard Cat KEYCAT | US$0,0006687 | 3,33% | -4,81% | US$6.687.174 | US$1.127.159 | 10.000.000.000 KEYCAT |
| 1152 |  Minswap MIN | US$0,003847 | 3,37% | -1,63% | US$6.603.295 | US$195.638 | 1.716.593.937 MIN |
| 1153 |  Turtle TURTLE | US$0,04247 | -0,57% | -3,49% | US$6.570.461 | US$604.765 | 154.700.000 TURTLE |
| 1154 |  Joe coin JOE | US$0,006558 | -0,86% | -18,88% | US$6.557.603 | US$26.642,32 | 1.000.000.000 JOE |
| 1155 |  LUKSO LYX | US$0,2152 | 5,76% | 11,70% | US$6.570.405 | US$141.892 | 30.535.907 LYX |
| 1156 |  Croatian Football Federation Token VATRENI | US$1,69 | -0,66% | -0,72% | US$6.525.951 | US$3.331,79 | 3.864.024 VATRENI |
| 1157 |  Broadcom tokenized stock (xStock) AVGOX | US$357,24 | 2,09% | -2,44% | US$6.543.602 | US$655.270 | 18.317 AVGOX |
| 1158 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$341,24 | -0,39% | -3,14% | US$6.543.370 | US$3.537.333 | 19.175 GOOGL |
| 1159 |  Dimitra DMTR | US$0,008369 | -4,91% | -6,47% | US$6.511.725 | US$205.121 | 778.111.225 DMTR |
| 1160 |  RIZE RIZE | US$0,003237 | -9,02% | 21,95% | US$6.536.724 | US$82.152,75 | 2.019.550.328 RIZE |
| 1161 |  Purple Pepe $PURPE | US$0,00001561 | -0,15% | -5,24% | US$6.514.199 | US$188.059 | 417.213.801.892 $PURPE |
| 1162 |  Ycash (y.cash) YEC | US$0,3829 | -11,80% | -41,01% | US$6.489.873 | - | 16.951.225 YEC |
| 1163 |  The Arena ARENA | US$0,0009561 | 24,89% | 3,32% | US$6.486.070 | US$21.449,76 | 6.783.674.729 ARENA |
| 1164 |  Helium Mobile MOBILE | US$0,00007273 | 7,29% | -15,30% | US$6.492.993 | US$2.071,56 | 89.280.000.000 MOBILE |
| 1165 |  BugsCoin BGSC | US$0,0006377 | 0,79% | 6,33% | US$6.489.701 | US$30.513,51 | 10.176.392.379 BGSC |
| 1166 |  Badger DAO BADGER | US$0,3314 | -0,44% | -11,80% | US$6.488.073 | US$6.288,66 | 19.580.518 BADGER |
| 1167 |  Polkastarter POLS | US$0,06506 | -2,81% | -3,28% | US$6.454.085 | US$116.957 | 99.209.632 POLS |
| 1168 |  crow with knife CAW | US$0,00000001000 | 0,18% | 11,57% | US$6.463.061 | US$36.845,49 | 769.861.397.731.578 CAW |
| 1169 |  Partisia Blockchain MPC | US$0,01264 | -8,94% | -19,22% | US$6.436.799 | US$53.044,72 | 509.099.596 MPC |
| 1170 |  Cryptex Finance CTX | US$0,6789 | -16,52% | 58,79% | US$6.435.907 | US$1.229.473 | 9.480.369 CTX |
| 1171 |  Nexa NEXA | US$0,000001090 | -2,43% | -2,30% | US$6.398.570 | US$94.575,87 | 5.859.620.000.000 NEXA |
| 1172 |  YELLOW YELLOW | US$0,03292 | -10,23% | -21,32% | US$6.384.264 | US$845.840 | 193.935.943 YELLOW |
| 1173 |  Brickken BKN | US$0,1199 | 0,04% | 1,37% | US$6.449.532 | US$253.565 | 53.774.018 BKN |
| 1174 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,99 | 0,26% | -3,32% | US$6.320.392 | US$2.702.522 | 25.590 AMZNon |
| 1175 |  RealLink REAL | US$0,004599 | 1,60% | 1,79% | US$6.319.858 | US$38.033,09 | 1.374.041.752 REAL |
| 1176 |  Klever Coin KLV | US$0,0007044 | -0,40% | 5,74% | US$6.255.753 | US$177.021 | 8.880.780.407 KLV |
| 1177 |  LOAN Protocol LOAN | US$0,0003372 | -1,85% | -10,82% | US$6.205.744 | US$110.817 | 18.406.735.547 LOAN |
| 1178 |  SpaceX tokenized stock (Backpack) SPCX | US$149,38 | 2,13% | -2,82% | US$6.232.616 | US$3.727.662 | 41.725 SPCX |
| 1179 |  Fwog (SOL) FWOG | US$0,006390 | -9,56% | 16,18% | US$6.234.776 | US$1.185.110 | 975.635.328 FWOG |
| 1180 |  CREPE CREPE | US$0,00001071 | -0,07% | -6,55% | US$6.218.377 | US$322.004 | 580.811.272.464 CREPE |
| 1181 |  PIVX PIVX | US$0,05781 | 41,59% | 206,03% | US$6.180.986 | US$837.581 | 106.916.619 PIVX |
| 1182 |  MEVerse MEV | US$0,003704 | -1,15% | 8,13% | US$6.395.634 | US$1.953.715 | 1.726.645.036 MEV |
| 1183 |  Wolf Safe Poor People WSPP | - | 41,89% | 44,26% | US$6.149.938 | US$68.146,25 | 13.504.000.000.000.000 WSPP |
| 1184 |  Nomina NOM | US$0,002118 | 3,18% | 21,15% | US$6.143.357 | US$8.575.625 | 2.900.000.000 NOM |
| 1185 |  Hyperion RION | US$0,1511 | -2,90% | -3,67% | US$6.119.017 | US$257.452 | 40.492.086 RION |
| 1186 |  Nebius Tokenized bStocks NBISB | US$240,16 | 3,41% | 1,63% | US$6.107.989 | US$2.548.836 | 25.433 NBISB |
| 1187 |  Origin Dollar OUSD | US$0,9996 | -0,01% | -0,01% | US$6.112.122 | US$6.057,29 | 6.114.805 OUSD |
| 1188 |  LeverUp LV | US$0,06769 | -3,12% | 2,94% | US$6.092.294 | - | 90.000.000 LV |
| 1189 |  Grove GROVE | US$0,007538 | -2,32% | -7,38% | US$6.058.579 | US$341.948 | 803.776.693 GROVE |
| 1190 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006055 | 0,38% | -9,95% | US$6.055.235 | US$2.265.784 | 1.000.000.000 KEKIUS |
| 1191 |  Steem Dollars SBD | US$0,6145 | 3,76% | 25,35% | US$6.022.886 | US$1.024.725 | 9.801.650 SBD |
| 1192 |  Bitgert BRISE | US$0,00000002000 | -0,82% | -6,92% | US$5.990.734 | US$525.266 | 395.690.000.000.000 BRISE |
| 1193 |  LOFI LOFI | US$0,005972 | -3,53% | 55,70% | US$5.972.279 | US$194.762 | 1.000.000.000 LOFI |
| 1194 |  RACA RACA | US$0,00001450 | 1,97% | 3,31% | US$5.970.205 | US$321.808 | 411.670.371.068 RACA |
| 1195 |  PumpBTC (Governance token) PUMP | US$0,01103 | -0,19% | -7,76% | US$5.988.921 | US$1.979.168 | 542.735.861 PUMP |
| 1196 |  Sperax SPA | US$0,002884 | -0,75% | 22,08% | US$5.906.233 | US$249.621 | 2.048.202.287 SPA |
| 1197 |  Alitas ALT | US$0,007836 | 5,50% | 6,62% | US$5.955.552 | US$118,32 | 760.000.000 ALT |
| 1198 |  FC Porto Fan Token PORTO | US$0,4565 | -0,88% | -2,91% | US$5.928.545 | US$1.255.394 | 12.988.206 PORTO |
| 1199 |  U.S. Dollar Payment Token USDPT | US$0,9999 | -0,01% | 0,05% | US$5.922.058 | US$61.902,00 | 5.922.444 USDPT |
| 1200 |  Bluefin BLUE | US$0,009813 | -1,82% | -6,28% | US$5.924.398 | US$2.388.835 | 603.723.492 BLUE |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.