Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WeBuy WE | US$0,02258 | 0,14% | -2,94% | US$8.175.192 | US$32.673,54 | 362.031.240 WE |
| 1052 |  Hivemapper HONEY | US$0,001330 | 5,16% | 14,56% | US$8.122.983 | US$305.195 | 6.109.479.330 HONEY |
| 1053 |  Uchain UCN | US$163,19 | -17,34% | -42,54% | US$8.159.327 | US$72.832,20 | 50.000 UCN |
| 1054 |  Vine Coin VINE | US$0,008134 | -0,08% | -0,65% | US$8.134.074 | US$2.566.483 | 999.994.104 VINE |
| 1055 |  KONET KONET | US$0,01712 | -2,20% | -9,83% | US$8.119.080 | US$1.017.294 | 474.381.014 KONET |
| 1056 |  Pangolin PNG | US$0,03472 | 7,95% | 18,02% | US$8.274.502 | US$1.069.947 | 238.339.725 PNG |
| 1057 |  Memory cow Moo MOO | US$0,007958 | -36,08% | -58,64% | US$7.878.043 | US$2.101.418 | 989.897.293 MOO |
| 1058 |  Heroes of Mavia MAVIA | US$0,03224 | 1,31% | -3,47% | US$8.059.163 | US$577.325 | 250.000.000 MAVIA |
| 1059 |  Unicorn Fart Dust UFD | US$0,008016 | 6,96% | 1,09% | US$8.015.508 | US$160.621 | 1.000.000.000 UFD |
| 1060 |  Elastos ELA | US$0,3464 | 2,47% | 1,55% | US$7.998.455 | US$109.399 | 23.088.698 ELA |
| 1061 |  Quantoz USDQ USDQ | US$1,00 | 0,13% | 0,52% | US$7.992.146 | US$526.913 | 7.980.049 USDQ |
| 1062 |  Bitlight LIGHT | US$0,1848 | 0,64% | -0,34% | US$7.956.493 | US$3.393.202 | 43.056.972 LIGHT |
| 1063 |  FC Barcelona Fan Token BAR | US$0,2819 | 0,94% | -0,37% | US$7.963.693 | US$2.099.221 | 28.248.680 BAR |
| 1064 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,39 | 0,03% | 1,99% | US$7.913.467 | US$3.380.153 | 15.444 MSFTon |
| 1065 |  Paris Saint-Germain Fan Token PSG | US$0,4577 | -0,76% | -3,01% | US$7.889.646 | US$2.304.374 | 17.238.415 PSG |
| 1066 |  Neon EVM NEON | US$0,03282 | -5,68% | 119,99% | US$7.859.029 | US$1.523.858 | 239.465.527 NEON |
| 1067 |  Micron Tokenized Stock (Reality) rMU | US$1.071,40 | 1,58% | -2,36% | US$7.868.250 | US$101.928 | 7.344 rMU |
| 1068 |  AIW3.ai AIW3 | US$0,03804 | -0,62% | -2,32% | US$7.854.460 | US$33,40 | 206.458.333 AIW3 |
| 1069 |  Bera USD BUSD | US$0,9989 | -0,06% | 0,00% | US$7.868.408 | US$155.325 | 7.876.713 BUSD |
| 1070 |  district0x DNT | US$0,007821 | 5,96% | 0,80% | US$7.821.058 | US$121.625 | 1.000.000.000 DNT |
| 1071 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.064,52 | -2,95% | 2,89% | US$7.857.865 | US$1.611.793 | 7.382 ANTHROPIC |
| 1072 |  Alibaba Tokenized bStocks BABAB | US$108,06 | -0,80% | -7,52% | US$7.815.638 | US$4.282.218 | 72.325 BABAB |
| 1073 |  Chainbounty BOUNTY | US$0,01480 | 0,89% | 4,69% | US$7.854.520 | US$155.497 | 530.682.812 BOUNTY |
| 1074 |  Yei Finance CLO | US$0,06035 | 5,95% | -0,52% | US$7.790.615 | US$2.088.390 | 129.100.000 CLO |
| 1075 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,28 | 0,88% | -5,36% | US$7.755.342 | US$2.737.303 | 66.124 HOODon |
| 1076 |  Infinity Ground AIN | US$0,02405 | 1,68% | 2,89% | US$7.672.528 | US$2.366.023 | 318.966.866 AIN |
| 1077 |  GamerCoin GHX | US$0,01181 | -2,17% | 0,46% | US$7.679.294 | US$391.440 | 649.965.123 GHX |
| 1078 |  Portal To Bitcoin PTB | US$0,0009504 | 7,11% | -5,30% | US$7.735.781 | US$1.051.809 | 8.139.909.963 PTB |
| 1079 |  Microsoft tokenized stock (xStock) MSFTX | US$511,17 | -0,27% | 1,93% | US$7.671.752 | US$1.690.016 | 15.008 MSFTX |
| 1080 |  AS Roma Fan Token ASR | US$0,8542 | -0,91% | -2,39% | US$7.658.189 | US$2.905.800 | 8.965.380 ASR |
| 1081 |  Meta Platforms Tokenized Stock (Robinhood) META | US$740,78 | 3,08% | 0,39% | US$7.599.468 | US$8.230.349 | 10.259 META |
| 1082 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,28 | 0,23% | -2,61% | US$7.635.673 | US$262,79 | 111.825 EEMon |
| 1083 |  Lingo LINGO | US$0,01570 | 3,73% | 18,88% | US$7.635.297 | US$154.882 | 486.206.133 LINGO |
| 1084 |  Pikaboss PIKA | US$0,00000002000 | -0,30% | -7,94% | US$7.631.951 | - | 420.690.000.000.000 PIKA |
| 1085 |  Defigram DFG | US$0,7634 | 0,45% | -2,72% | US$7.634.305 | - | 10.000.000 DFG |
| 1086 |  Towns TOWNS | US$0,002031 | -1,02% | -4,60% | US$7.599.668 | US$1.893.935 | 3.742.413.047 TOWNS |
| 1087 |  Soil SOIL | US$0,09987 | 1,01% | -0,42% | US$7.585.378 | US$43.917,38 | 75.951.543 SOIL |
| 1088 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,75 | -0,85% | -7,07% | US$7.585.626 | US$3.437.054 | 283.530 BMNRon |
| 1089 |  BREW BREW | US$0,008194 | -12,67% | 39,33% | US$7.521.043 | US$2.791.842 | 917.822.801 BREW |
| 1090 |  Gitcoin GTC | US$0,08646 | 1,03% | -2,09% | US$7.564.585 | US$2.676.254 | 87.491.502 GTC |
| 1091 |  Koma Inu KOMA | US$0,01947 | 1,31% | -18,11% | US$7.550.572 | US$2.343.918 | 387.775.336 KOMA |
| 1092 |  Landwolf 0x67 WOLF | US$0,000008390 | -5,34% | -20,97% | US$7.569.972 | US$125.985 | 902.159.505.150 WOLF |
| 1093 |  DACXI DXI | US$0,0008977 | 4,44% | 18,44% | US$7.539.502 | US$1.027.522 | 8.398.790.734 DXI |
| 1094 |  Kleros PNK | US$0,008229 | -0,88% | -0,93% | US$7.534.176 | US$4.318,39 | 915.528.222 PNK |
| 1095 |  McDull MCDULL | US$0,000001000 | -2,07% | -0,45% | US$7.531.712 | - | 7.555.555.555.554 MCDULL |
| 1096 |  USDH USDH | US$0,9954 | 0,10% | -0,34% | US$7.521.508 | US$11.717,95 | 7.556.229 USDH |
| 1097 |  Liqwid Finance LQ | US$0,3725 | 0,81% | 13,23% | US$7.502.933 | US$4.902,35 | 20.142.394 LQ |
| 1098 |  Marvell Technology Tokenized bStocks MRVLB | US$264,78 | 4,90% | 0,71% | US$7.497.104 | US$1.458.327 | 28.314 MRVLB |
| 1099 |  SUPRA SUPRA | US$0,0001698 | 0,56% | -14,54% | US$7.496.305 | US$488.412 | 44.148.743.360 SUPRA |
| 1100 |  ParagonsDAO PDT | US$0,09117 | -4,08% | -13,06% | US$7.487.679 | - | 82.126.994 PDT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.