Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OpenKaito SN5 | US$3,85 | -1,79% | -4,53% | US$13.409.645 | US$74.836,23 | 3.481.348 SN5 |
| 852 |  Dolomite DOLO | US$0,03013 | 0,40% | -0,80% | US$13.306.914 | US$2.601.417 | 441.621.967 DOLO |
| 853 |  Fluent BLEND | US$0,06678 | 0,46% | -3,18% | US$13.356.163 | US$7.073.639 | 200.000.000 BLEND |
| 854 |  Ponke PONKE | US$0,02399 | -1,31% | -4,34% | US$13.327.618 | US$1.492.307 | 555.544.226 PONKE |
| 855 |  Just a chill guy CHILLGUY | US$0,01331 | 3,20% | -7,36% | US$13.305.582 | US$3.951.611 | 999.937.267 CHILLGUY |
| 856 |  Lagrange LA | US$0,06862 | 1,61% | -9,53% | US$13.243.355 | US$6.855.395 | 193.000.000 LA |
| 857 |  MobileCoin MOB | US$0,06646 | 5,78% | -4,21% | US$13.184.823 | US$497,57 | 198.399.727 MOB |
| 858 |  Space and Time SXT | US$0,009387 | 2,22% | -4,63% | US$13.141.772 | US$42.478.144 | 1.400.000.000 SXT |
| 859 |  INFINIT IN | US$0,03802 | -0,93% | 1,38% | US$13.120.233 | US$3.256.256 | 345.068.683 IN |
| 860 |  Tria TRIA | US$0,004578 | 10,52% | 8,92% | US$13.066.504 | US$4.027.677 | 2.854.259.927 TRIA |
| 861 |  Storj STORJ | US$0,03068 | 0,76% | -6,87% | US$13.036.981 | US$2.332.984 | 424.999.998 STORJ |
| 862 |  Apple tokenized stock (xStock) AAPLX | US$330,98 | -2,37% | -2,80% | US$13.047.694 | US$7.946.067 | 39.422 AAPLX |
| 863 |  XSGD XSGD | US$0,7827 | 0,07% | -0,22% | US$13.040.205 | US$301.173 | 16.661.373 XSGD |
| 864 |  Recall RECALL | US$0,04793 | 2,92% | -0,15% | US$12.992.236 | US$1.206.168 | 271.058.552 RECALL |
| 865 |  Ninja Squad Token NST | US$1,51 | 1,29% | -2,87% | US$12.961.469 | US$206.723 | 8.611.274 NST |
| 866 |  SaucerSwap SAUCE | US$0,01407 | -13,05% | -13,63% | US$13.017.109 | US$103.376 | 925.101.543 SAUCE |
| 867 |  Dymension DYM | US$0,01956 | 2,08% | 1,87% | US$12.880.787 | US$5.106.438 | 658.464.611 DYM |
| 868 |  Bluwhale BLUAI | US$0,01048 | 2,05% | -6,13% | US$12.872.725 | US$3.410.330 | 1.228.000.000 BLUAI |
| 869 |  Vow VOW | US$0,03581 | 0,04% | -8,23% | US$12.759.113 | US$92.395,80 | 356.285.269 VOW |
| 870 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,89 | 0,00% | -0,38% | US$12.754.376 | - | 75.076 ITOTon |
| 871 |  Coinbase tokenized stock (xStock) COINX | US$190,24 | -1,05% | -4,77% | US$12.685.461 | US$2.943.665 | 66.682 COINX |
| 872 |  Hunt Town HUNT | US$0,1013 | -0,89% | -0,76% | US$12.781.684 | US$153.952 | 126.167.678 HUNT |
| 873 |  AEON AEON | US$0,05381 | 1,42% | -17,08% | US$12.684.896 | US$442.052.716 | 235.735.646 AEON |
| 874 |  USD CoinVertible USDCV | US$0,9999 | -0,02% | -0,03% | US$12.545.438 | US$16.390.575 | 12.546.441 USDCV |
| 875 |  我踏马来了 我踏马来了 | US$0,01246 | 1,03% | -15,83% | US$12.462.871 | US$1.047.650 | 1.000.000.000 我踏马来了 |
| 876 |  RollX ROLL | US$0,08081 | -0,22% | -5,80% | US$12.526.081 | US$274.989 | 155.000.000 ROLL |
| 877 |  Mind Network FHE | US$0,02287 | -0,06% | 2,01% | US$12.530.176 | US$3.081.517 | 547.891.569 FHE |
| 878 |  FIGHT FIGHT | US$0,004097 | -1,11% | 1,13% | US$12.430.924 | US$2.322.655 | 3.034.096.877 FIGHT |
| 879 |  RateX RTX | US$0,7001 | -0,33% | -0,87% | US$12.250.007 | US$19.524,73 | 17.497.584 RTX |
| 880 |  Ellipsis EPS | US$0,01683 | -1,33% | -3,93% | US$12.176.344 | - | 723.701.572 EPS |
| 881 |  StablR Euro EURR | US$1,02 | 0,00% | -0,06% | US$12.117.569 | US$73,71 | 11.883.542 EURR |
| 882 |  Gold tokenized ETF (xStock) GLDX | US$383,45 | 1,45% | -4,13% | US$12.081.994 | US$7.371.737 | 31.509 GLDX |
| 883 |  Global Commercial Business GCB | US$0,01005 | -0,31% | -0,87% | US$12.075.810 | US$13,92 | 1.201.844.746 GCB |
| 884 |  Bone ShibaSwap BONE | US$0,05241 | -1,57% | -0,81% | US$12.049.478 | US$602.970 | 229.923.351 BONE |
| 885 |  Venom VENOM | US$0,01216 | -16,24% | -5,71% | US$12.027.249 | US$32.869,52 | 988.919.270 VENOM |
| 886 |  Drift DRIFT | US$0,01959 | 3,57% | -15,51% | US$11.979.879 | US$3.035.933 | 611.515.824 DRIFT |
| 887 |  Buttcoin BUTTCOIN | US$0,01203 | -2,10% | -11,77% | US$12.026.455 | US$307.374 | 999.948.640 BUTTCOIN |
| 888 |  Freedom Dollar FUSD | US$0,9981 | -0,14% | -0,18% | US$11.977.402 | US$60.482,11 | 12.000.000 FUSD |
| 889 |  DIAM DIAM | US$0,005089 | -0,71% | -4,68% | US$11.877.201 | US$561.651 | 2.333.886.896 DIAM |
| 890 |  Harold HAROLD | US$0,01507 | -10,15% | 47,92% | US$11.863.737 | US$49.579,16 | 787.005.431 HAROLD |
| 891 |  ANDY (ETH) ANDY | US$0,00001180 | -4,89% | -16,10% | US$11.800.631 | US$1.919,16 | 1.000.000.000.000 ANDY |
| 892 |  BounceBit BB | US$0,009386 | -3,12% | -2,17% | US$11.699.968 | US$6.577.653 | 1.246.479.459 BB |
| 893 |  Robinhood tokenized stock (xStock) HOODX | US$117,40 | 1,16% | -5,18% | US$11.738.505 | US$7.219.982 | 99.989 HOODX |
| 894 |  Yooldo ESPORTS | US$0,01298 | 33,18% | 26,05% | US$11.684.821 | US$3.796.541 | 899.989.850 ESPORTS |
| 895 |  EVAA Protocol EVAA | US$0,6537 | -5,81% | -13,62% | US$11.671.054 | US$1.263.363 | 17.854.338 EVAA |
| 896 |  FirmaChain FCT | US$0,009396 | 1,56% | 0,04% | US$11.699.909 | US$138.715 | 1.245.237.806 FCT |
| 897 |  saffron.finance SFI | US$116,83 | 0,70% | -4,37% | US$11.678.818 | US$16.979,52 | 99.967 SFI |
| 898 |  Infinex INX | US$0,005798 | -3,71% | -8,35% | US$11.563.465 | US$1.047.881 | 1.994.300.000 INX |
| 899 |  Broadcom Tokenized bStocks AVGOB | US$356,49 | 2,07% | -2,41% | US$11.564.813 | US$2.544.452 | 32.440 AVGOB |
| 900 |  SLERF (OLD) SLERF | US$0,02315 | 0,04% | -0,58% | US$11.573.587 | US$412,35 | 499.997.750 SLERF |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.