Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Realio Network RIO | US$0,06864 | 5,16% | 10,49% | US$15.539.538 | US$481.029 | 226.378.010 RIO |
| 802 |  QIE Blockchain QIE | US$0,1838 | 0,00% | 0,01% | US$15.509.899 | US$53.416,81 | 84.369.093 QIE |
| 803 |  Solstice SLX | US$0,06382 | -2,33% | -7,29% | US$15.499.574 | US$8.829.853 | 242.854.223 SLX |
| 804 |  Namecoin NMC | US$1,05 | 0,12% | -1,05% | US$15.448.317 | US$34,28 | 14.736.400 NMC |
| 805 |  Hemi HEMI | US$0,006163 | 1,26% | -5,26% | US$15.463.157 | US$7.848.018 | 2.509.193.066 HEMI |
| 806 |  ROGin AI ROG | US$0,2284 | 0,79% | 3,45% | US$15.299.362 | US$11.006,51 | 66.989.874 ROG |
| 807 |  Bitcoin Gold BTG | US$0,8735 | 0,14% | 59,61% | US$15.298.809 | - | 17.513.924 BTG |
| 808 |  Zentry ZENT | US$0,001896 | 3,51% | -0,64% | US$15.186.810 | US$2.111.723 | 8.009.612.052 ZENT |
| 809 |  Metadium META | US$0,008730 | 1,47% | -2,35% | US$15.222.076 | US$62.403,72 | 1.743.608.720 META |
| 810 |  Portal PORTAL | US$0,01709 | 1,71% | -14,56% | US$14.935.749 | US$11.190.362 | 873.791.795 PORTAL |
| 811 |  Radworks RAD | US$0,2536 | 2,05% | 0,98% | US$14.982.389 | US$1.643.174 | 59.075.979 RAD |
| 812 |  Autonolas OLAS | US$0,05004 | 1,38% | 46,49% | US$14.975.792 | US$184.931 | 299.279.340 OLAS |
| 813 |  PepeCoin PEPECOIN | US$0,1391 | -3,36% | -2,96% | US$14.894.681 | US$118.294 | 107.057.219 PEPECOIN |
| 814 |  SuperRare RARE | US$0,01807 | 1,39% | 32,60% | US$14.916.412 | US$22.563.169 | 825.445.076 RARE |
| 815 |  KernelDAO KERNEL | US$0,05146 | 0,12% | -15,83% | US$14.732.708 | US$5.783.590 | 286.308.020 KERNEL |
| 816 |  Osaka Protocol OSAK | US$0,00000002000 | 4,00% | 8,83% | US$14.720.583 | US$60.602,47 | 750.869.738.630.302 OSAK |
| 817 |  Argus ARGUS | US$0,01466 | -23,00% | -10,73% | US$14.664.002 | US$3.263.558 | 1.000.000.000 ARGUS |
| 818 |  Braintrust BTRST | US$0,06107 | -6,90% | 4,22% | US$14.740.047 | US$203.456 | 241.347.782 BTRST |
| 819 |  MESSIER M87 | US$0,00001656 | -19,68% | -29,62% | US$14.649.899 | US$264.983 | 884.846.293.944 M87 |
| 820 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,10 | -0,02% | -0,99% | US$14.650.848 | US$3.624.536 | 19.149 SPYB |
| 821 |  GYEN GYEN | US$0,006933 | -18,90% | 8,99% | US$14.551.715 | US$20,01 | 2.098.780.833 GYEN |
| 822 |  zkPass ZKP | US$0,04801 | -1,53% | -6,05% | US$14.482.509 | US$6.662.912 | 301.666.666 ZKP |
| 823 |  HeyElsa ELSA | US$0,05647 | -0,44% | -2,29% | US$14.435.772 | US$6.585.363 | 255.646.654 ELSA |
| 824 |  Puffer PUFFER | US$0,02609 | 3,66% | -12,70% | US$14.402.580 | US$2.528.009 | 552.129.221 PUFFER |
| 825 |  Undeads Games UDS | US$0,1143 | -0,08% | -21,76% | US$14.246.798 | US$213.875 | 124.662.233 UDS |
| 826 |  Apertum APTM | US$0,07134 | 9,83% | -16,23% | US$14.224.425 | US$383.482 | 199.379.242 APTM |
| 827 |  Bertram The Pomeranian BERT | US$0,01469 | -1,62% | -4,56% | US$14.197.123 | US$1.059.041 | 966.749.338 BERT |
| 828 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$155,61 | -0,99% | -7,36% | US$14.137.486 | US$1.436.205 | 90.854 rMSTR |
| 829 |  Circle Tokenized Stock (Reality) rCRCL | US$83,82 | -1,98% | -10,87% | US$14.049.366 | US$1.291.643 | 167.623 rCRCL |
| 830 |  Doodles DOOD | US$0,001764 | 0,49% | -9,80% | US$13.761.936 | US$8.210.752 | 7.800.000.000 DOOD |
| 831 |  ResearchCoin RSC | US$0,05736 | 0,23% | -5,38% | US$13.965.468 | US$188.053 | 243.485.403 RSC |
| 832 |  Nakamoto Games NAKA | US$0,1430 | 54,45% | 65,61% | US$14.042.152 | US$2.956.673 | 98.195.000 NAKA |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,89 | -0,45% | -1,97% | US$13.935.013 | US$202.445 | 142.347 AGGon |
| 834 |  Hippo Protocol HP | US$0,009709 | -2,98% | 6,82% | US$14.203.811 | US$807.804 | 1.463.000.421 HP |
| 835 |  Origin Protocol OGN | US$0,02003 | 1,99% | 0,66% | US$13.838.346 | US$2.015.089 | 690.934.178 OGN |
| 836 |  Loopring LRC | US$0,01010 | 1,67% | 3,93% | US$13.825.347 | US$1.185.934 | 1.368.406.999 LRC |
| 837 |  Maverick Protocol MAV | US$0,01178 | -3,29% | -1,60% | US$13.818.023 | US$1.655.918 | 1.172.717.583 MAV |
| 838 |  DeBox BOX | US$0,02718 | -2,58% | -8,64% | US$13.812.694 | US$3.209,57 | 508.212.383 BOX |
| 839 |  Ridges AI SN62 | US$3,14 | -3,95% | -5,73% | US$13.735.114 | US$131.242 | 4.372.525 SN62 |
| 840 |  tokenbot CLANKER | US$13,90 | 1,65% | -6,33% | US$13.712.147 | US$1.080.818 | 986.277 CLANKER |
| 841 |  Bubblemaps BMT | US$0,01858 | -0,39% | -11,91% | US$13.712.382 | US$1.682.117 | 737.998.682 BMT |
| 842 |  Basecat BASECAT | US$0,01375 | -6,07% | -20,36% | US$13.751.757 | US$2.952.730 | 999.999.950 BASECAT |
| 843 |  Corn CORN | US$0,02599 | 0,15% | -0,07% | US$13.645.345 | US$2.442.764 | 525.000.000 CORN |
| 844 |  Faith Tribe FTRB | US$0,004137 | -0,44% | 2,37% | US$13.659.440 | US$115.596 | 3.301.714.671 FTRB |
| 845 |  AriaAI ARIA | US$0,03695 | 5,07% | 10,12% | US$13.669.861 | US$940.049 | 369.943.611 ARIA |
| 846 |  Intel tokenized stock (xStock) INTCX | US$116,71 | 0,53% | -5,78% | US$13.607.878 | US$3.932.274 | 116.599 INTCX |
| 847 |  DeAgentAI AIA | US$0,07211 | 0,68% | 4,67% | US$13.626.060 | US$3.912.298 | 188.951.500 AIA |
| 848 |  SK Hynix Tokenized bStocks SKHYB | US$186,73 | 2,10% | -4,69% | US$13.581.852 | US$7.328.451 | 72.734 SKHYB |
| 849 |  OG Fan Token OG | US$2,80 | 0,48% | -2,12% | US$13.604.271 | US$3.074.640 | 4.853.140 OG |
| 850 |  USDM USDM | US$0,9994 | -0,11% | -0,14% | US$13.536.439 | US$432.246 | 13.544.373 USDM |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.