Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  QuarkChain QKC | US$0,002786 | -1,09% | -0,55% | US$20.267.920 | US$788.920 | 7.274.145.820 QKC |
| 702 |  MediBloc MED | US$0,001760 | -0,25% | -2,08% | US$20.304.626 | US$197.326 | 11.538.577.708 MED |
| 703 |  OpenServ SERV | US$0,02613 | 0,17% | -11,46% | US$20.122.788 | US$657.141 | 770.000.000 SERV |
| 704 |  Enso ENSO | US$0,9777 | -1,38% | -4,12% | US$20.129.915 | US$4.457.824 | 20.590.000 ENSO |
| 705 |  siren SIREN | US$0,02833 | -7,04% | 5,19% | US$20.499.056 | US$1.490.517 | 723.521.361 SIREN |
| 706 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$342,22 | -0,27% | -3,02% | US$19.994.353 | US$10.557.263 | 58.425 GOOGLon |
| 707 |  Felysyum FELY | US$0,4558 | -1,28% | 8,47% | US$19.949.081 | US$1.188.060 | 43.767.241 FELY |
| 708 |  Pixels PIXEL | US$0,005739 | 0,60% | -1,08% | US$19.902.004 | US$7.153.829 | 3.467.598.153 PIXEL |
| 709 |  ChainGPT CGPT | US$0,02122 | -0,66% | -4,95% | US$19.803.982 | US$4.835.981 | 933.067.401 CGPT |
| 710 |  Fusionist ACE | US$0,1788 | -3,28% | 2,82% | US$19.766.372 | US$23.882.688 | 110.552.174 ACE |
| 711 |  DebtReliefBot DRB | US$0,0002005 | -3,88% | 5,71% | US$19.788.841 | US$752.306 | 98.684.708.381 DRB |
| 712 |  Tutorial TUT | US$0,02351 | 1,46% | -10,27% | US$19.538.902 | US$6.247.564 | 831.000.589 TUT |
| 713 |  EscoinToken ELG | US$0,1262 | -54,18% | -54,01% | US$19.827.937 | US$8.431,68 | 157.137.249 ELG |
| 714 |  Fartboy FARTBOY | US$0,01964 | -3,73% | 29,49% | US$19.630.319 | US$3.906.404 | 999.440.457 FARTBOY |
| 715 |  Fabric Protocol ROBO | US$0,008749 | -3,13% | -11,86% | US$19.519.695 | US$7.828.326 | 2.231.000.000 ROBO |
| 716 |  Taiko TAIKO | US$0,08961 | -3,81% | -4,54% | US$19.511.999 | US$4.184.692 | 217.749.559 TAIKO |
| 717 |  Trusta.AI TA | US$0,05020 | -1,95% | -13,07% | US$19.556.558 | US$3.111.902 | 389.583.657 TA |
| 718 |  Xai XAI | US$0,009216 | 0,27% | 11,06% | US$19.450.381 | US$7.795.232 | 2.110.575.665 XAI |
| 719 |  Fulcrom Finance FUL | US$0,001166 | 1,47% | 7,00% | US$19.473.799 | US$8.628,53 | 16.706.396.989 FUL |
| 720 |  Gstock GSTOCK | US$0,01955 | -17,91% | -31,86% | US$19.310.788 | US$7.630.698 | 987.715.827 GSTOCK |
| 721 |  WhiteRock WHITE | US$0,00002996 | -10,37% | -15,87% | US$19.473.205 | - | 650.000.000.000 WHITE |
| 722 |  WalletConnect Token WCT | US$0,04129 | -0,72% | -8,44% | US$19.383.738 | US$6.358.318 | 469.507.457 WCT |
| 723 |  PolySwarm NCT | US$0,01025 | 0,51% | -1,52% | US$19.333.218 | US$989.889 | 1.885.500.782 NCT |
| 724 |  DIA DIA | US$0,1604 | 0,27% | 8,13% | US$19.201.063 | US$2.483.459 | 119.676.104 DIA |
| 725 |  Adventure Gold AGLD | US$0,2068 | -4,95% | -3,69% | US$19.196.089 | US$6.079.552 | 92.830.001 AGLD |
| 726 |  MetaMUI MMUI | US$0,04028 | 0,51% | 1,23% | US$19.185.553 | US$553.682 | 476.246.491 MMUI |
| 727 |  Gradients SN56 | US$4,58 | -3,86% | -8,06% | US$19.116.626 | US$195.849 | 4.175.539 SN56 |
| 728 |  Stargate Finance STG | US$0,1429 | 5,95% | 11,47% | US$18.988.558 | US$3.555.877 | 132.853.176 STG |
| 729 |  Power Protocol POWER | US$0,09051 | -8,71% | -24,05% | US$19.006.497 | US$2.562.737 | 210.000.000 POWER |
| 730 |  Mira MIRA | US$0,05219 | 1,17% | -4,81% | US$18.697.438 | US$4.703.945 | 358.247.125 MIRA |
| 731 |  Yala YALA | US$0,06198 | 0,01% | 362,58% | US$19.071.688 | - | 307.723.631 YALA |
| 732 |  Intel Tokenized bStocks INTCB | US$116,74 | 0,54% | -5,93% | US$19.011.650 | US$23.134.680 | 162.854 INTCB |
| 733 |  Cheelee CHEEL | US$0,3344 | -0,53% | -1,15% | US$19.001.823 | US$266.752 | 56.828.115 CHEEL |
| 734 |  Intel Tokenized Stock (Ondo) INTCon | US$116,62 | 0,43% | -5,80% | US$18.972.638 | US$2.171.217 | 162.691 INTCon |
| 735 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$228,22 | -0,44% | -0,05% | US$18.965.883 | US$47.595.448 | 83.103 NVDA |
| 736 |  Spell Token SPELL | US$0,00009714 | -1,45% | 4,66% | US$18.966.632 | US$3.015.991 | 195.242.298.523 SPELL |
| 737 |  Goatseus Maximus GOAT | US$0,01891 | 1,19% | -9,30% | US$18.906.036 | US$2.535.274 | 999.978.752 GOAT |
| 738 |  Comtech Gold CGO | US$134,27 | 1,55% | -4,26% | US$18.931.388 | US$867.221 | 141.000 CGO |
| 739 |  Citrea CTR | US$0,01260 | 4,76% | 3,04% | US$18.904.956 | US$6.620.022 | 1.500.000.000 CTR |
| 740 |  Moonbirds BIRB | US$0,06633 | 1,41% | -5,26% | US$18.902.933 | US$2.555.629 | 285.000.000 BIRB |
| 741 |  Quantix Finance QFI | US$18,77 | 0,24% | 0,58% | US$18.771.973 | US$1.273.876 | 1.000.000 QFI |
| 742 |  NaoX Protocol NAORIS | US$0,03451 | 1,97% | -14,27% | US$18.712.761 | US$856.899 | 542.231.153 NAORIS |
| 743 |  Adshares ADS | US$0,4835 | -0,12% | -2,03% | US$18.734.739 | US$248.420 | 38.749.701 ADS |
| 744 |  Micron Technology tokenized stock (xStock) MUx | US$1.071,80 | 1,53% | -2,35% | US$18.616.789 | US$1.559.488 | 17.370 MUx |
| 745 |  Janction JCT | US$0,001612 | -0,52% | -8,32% | US$18.532.350 | US$2.203.194 | 11.493.687.500 JCT |
| 746 |  Mey Network MEY | US$0,06509 | 3,38% | 7,11% | US$18.504.580 | US$2.986.443 | 284.309.283 MEY |
| 747 |  Sapien SAPIEN | US$0,07381 | -1,62% | -7,34% | US$18.452.198 | US$2.975.878 | 250.000.000 SAPIEN |
| 748 |  Public Masterpiece Token PMT | US$0,09965 | -0,13% | -2,50% | US$18.403.189 | US$97.965,76 | 184.674.451 PMT |
| 749 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$81,96 | -0,25% | -3,82% | US$18.260.703 | US$878.778 | 222.803 TLTon |
| 750 |  AVA (Travala) AVA | US$0,2454 | 0,87% | -4,40% | US$18.254.456 | US$10.556.066 | 74.373.863 AVA |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.