Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wibx WBX | US$0,0008778 | -0,09% | -9,17% | US$10.315.404 | US$14.931,99 | 11.751.286.309 WBX |
| 952 |  Cycle Network CYC | US$0,06724 | -10,26% | 23,34% | US$10.335.021 | US$644.996 | 153.700.000 CYC |
| 953 |  THENA THE | US$0,07726 | -2,27% | -6,83% | US$10.298.003 | US$3.702.706 | 133.283.309 THE |
| 954 |  GUNZ GUN | US$0,002905 | -2,28% | -7,59% | US$10.236.721 | US$3.948.132 | 3.523.681.991 GUN |
| 955 |  Bella Protocol BEL | US$0,1281 | 1,90% | -2,15% | US$10.247.641 | US$2.623.677 | 80.000.000 BEL |
| 956 |  Divi DIVI | US$0,002155 | -3,77% | -48,87% | US$10.310.851 | - | 4.783.631.304 DIVI |
| 957 |  Energy Web Token EWT | US$0,3399 | -0,11% | 2,49% | US$10.216.782 | US$286.564 | 30.062.138 EWT |
| 958 |  Komodo KMD | US$0,07487 | 606,76% | 865,57% | US$10.179.452 | US$8,25 | 135.953.876 KMD |
| 959 |  Decentralized Social DESO | US$1,15 | 1,83% | 4,83% | US$10.178.868 | US$130,47 | 8.884.536 DESO |
| 960 |  MARBLEX MBX | US$0,03257 | 5,64% | 11,89% | US$10.426.886 | US$4.127.831 | 320.117.095 MBX |
| 961 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$77,55 | -1,18% | -3,24% | US$10.148.938 | US$957.511 | 130.867 PDDon |
| 962 |  Hana Network HANA | US$0,01247 | -1,03% | -14,57% | US$10.098.655 | US$3.842.629 | 809.949.183 HANA |
| 963 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,49 | 1,81% | -4,14% | US$10.077.730 | US$1.739.297 | 128.402 IAUon |
| 964 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,15 | 0,54% | -2,12% | US$10.076.448 | US$316,75 | 121.179 IEMGon |
| 965 |  LUCA LUCA | US$0,3360 | -1,18% | -6,01% | US$10.097.387 | US$90.760,96 | 30.050.086 LUCA |
| 966 |  SpaceX Tokenized Stock (Reality) rSPCX | US$149,45 | 2,37% | -3,10% | US$10.071.722 | US$1.646.460 | 67.393 rSPCX |
| 967 |  Boba Network BOBA | US$0,02041 | -2,11% | -0,47% | US$10.072.836 | US$1.438.853 | 493.580.902 BOBA |
| 968 |  Act I : The AI Prophecy ACT | US$0,01061 | 0,15% | -7,18% | US$10.059.384 | US$12.674.726 | 948.237.945 ACT |
| 969 |  Moss Coin MOC | US$0,02242 | 2,17% | 7,06% | US$10.098.356 | US$122.787 | 450.489.688 MOC |
| 970 |  Caldera ERA | US$0,06658 | -3,03% | -3,58% | US$9.886.417 | US$5.315.165 | 148.500.000 ERA |
| 971 |  Orchid OXT | US$0,01010 | 2,64% | -2,63% | US$10.068.456 | US$1.624.959 | 997.214.634 OXT |
| 972 |  Bytecoin BCN | US$0,00005437 | 130,28% | 133,37% | US$10.008.191 | US$0,01000 | 184.066.828.814 BCN |
| 973 |  StakeStone STO | US$0,04425 | 1,37% | 1,29% | US$9.971.801 | US$3.154.624 | 225.333.333 STO |
| 974 |  GeorgePlaysClashRoyale CLASH | US$0,009960 | 6,12% | 1,54% | US$9.957.173 | US$697.425 | 999.687.448 CLASH |
| 975 |  NAVI Protocol NAVX | US$0,01221 | -2,25% | 3,93% | US$9.968.563 | US$400.922 | 816.167.495 NAVX |
| 976 |  Solomon SOLO | US$0,7710 | -2,56% | -18,66% | US$9.945.254 | US$60.394,77 | 12.899.958 SOLO |
| 977 |  Collect on Fanable COLLECT | US$0,01842 | -1,24% | 1,70% | US$9.891.736 | US$1.620.581 | 537.000.000 COLLECT |
| 978 |  SPECTRE AI SPECTRE | US$0,9922 | 11,82% | -6,40% | US$9.915.569 | US$52.120,21 | 9.993.171 SPECTRE |
| 979 |  Avail AVAIL | US$0,002461 | -0,62% | 5,76% | US$9.924.530 | US$451.370 | 4.033.144.290 AVAIL |
| 980 |  AVA AVA | US$0,009845 | -3,50% | -3,17% | US$9.836.998 | US$442.862 | 999.191.144 AVA |
| 981 |  Counterparty XCP | US$3,81 | 1,29% | -14,27% | US$9.859.233 | US$138,75 | 2.586.593 XCP |
| 982 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 983 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 984 |  Opinion OPN | US$0,05402 | 2,41% | 2,40% | US$9.792.607 | US$10.714.075 | 181.264.454 OPN |
| 985 |  Squid QUID | US$0,06844 | 0,83% | 2,91% | US$9.797.769 | US$3.338.585 | 143.157.197 QUID |
| 986 |  MUX Protocol MCB | US$2,53 | -0,28% | 11,08% | US$9.651.695 | - | 3.821.523 MCB |
| 987 |  ULTILAND ARTX | US$0,1216 | 0,30% | -32,56% | US$9.578.571 | US$813.958 | 78.746.967 ARTX |
| 988 |  APX APX | US$0,2168 | 0,41% | 0,07% | US$9.575.803 | US$1.077,71 | 44.165.824 APX |
| 989 |  KGST KGST | US$0,01132 | -0,08% | -0,63% | US$9.533.144 | US$1.395.173 | 842.345.888 KGST |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$502,47 | -0,02% | -0,59% | US$9.533.630 | - | 18.974 IWFon |
| 991 |  Cookie DAO COOKIE | US$0,01188 | 0,54% | -5,85% | US$9.539.568 | US$1.617.758 | 802.938.530 COOKIE |
| 992 |  AMD Tokenized Stock (Ondo) AMDon | US$609,15 | -0,31% | -2,14% | US$9.517.732 | US$3.486.238 | 15.625 AMDon |
| 993 |  StonkBroker STONKBROKER | US$0,008180 | 3,21% | -34,10% | US$9.557.316 | US$1.812.768 | 1.168.374.960 STONKBROKER |
| 994 |  Ambire Wallet WALLET | US$0,01312 | -1,21% | -4,27% | US$9.506.991 | US$4.783,09 | 724.641.323 WALLET |
| 995 |  Atletico De Madrid Fan Token ATM | US$1,05 | 0,53% | -8,46% | US$9.412.126 | US$3.070.186 | 8.991.487 ATM |
| 996 |  Tradoor TRADOOR | US$0,6559 | 4,52% | -6,00% | US$9.410.824 | US$1.443.202 | 14.349.000 TRADOOR |
| 997 |  Moonbeam GLMR | US$0,007765 | 2,98% | 15,47% | US$9.412.105 | US$4.981.143 | 1.212.043.061 GLMR |
| 998 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$26,78 | -0,85% | -7,12% | US$9.364.324 | US$5.414.913 | 349.722 BMNRB |
| 999 |  Wecan Group WECAN | US$0,001556 | -0,18% | -1,86% | US$9.335.883 | US$58,94 | 6.000.000.000 WECAN |
| 1000 |  Pepecoin PEP | US$0,00009052 | -1,13% | -28,94% | US$9.316.223 | US$46.107,35 | 102.921.550.000 PEP |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.