Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alpine F1 Team Fan Token ALPINE | US$0,3487 | -2,10% | -2,38% | US$7.439.344 | US$3.019.213 | 21.335.459 ALPINE |
| 1102 |  Abelian ABEL | US$0,06061 | -2,60% | -8,78% | US$7.427.549 | US$22.729,71 | 122.548.608 ABEL |
| 1103 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$186,90 | 1,61% | -3,01% | US$7.411.373 | US$2.547.016 | 39.653 EWYB |
| 1104 |  DIMO DIMO | US$0,01474 | 27,20% | 66,72% | US$7.437.794 | US$1.712.376 | 504.434.407 DIMO |
| 1105 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007399 | 0,07% | -5,25% | US$7.399.154 | US$3.406.604 | 1.000.000.000 BROCCOLI |
| 1106 |  Marvell tokenized stock (xStock) MRVLX | US$264,56 | 4,80% | 0,65% | US$7.348.563 | US$580.663 | 27.777 MRVLX |
| 1107 |  Intel Tokenized Stock (Reality) rINTC | US$116,61 | 0,56% | -5,95% | US$7.319.386 | US$177.372 | 62.767 rINTC |
| 1108 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$744,82 | 3,46% | 0,30% | US$7.308.294 | US$4.339.900 | 9.812 METAon |
| 1109 |  Zircuit ZRC | US$0,001100 | 2,32% | -20,57% | US$7.255.319 | US$223.090 | 6.595.248.011 ZRC |
| 1110 |  The Juggernaut JUGGERNAUT | US$0,007249 | -13,72% | 8,01% | US$7.248.619 | US$1.576.247 | 1.000.000.000 JUGGERNAUT |
| 1111 |  inSure DeFi SURE | US$0,0002715 | 2,51% | -1,21% | US$7.274.430 | - | 26.790.063.175 SURE |
| 1112 |  Gearbox Protocol GEAR | US$0,0007274 | 3,20% | 17,06% | US$7.273.935 | US$40,46 | 10.000.000.000 GEAR |
| 1113 |  Redbelly Network RBNT | US$0,002415 | -4,67% | -0,06% | US$7.271.206 | US$167.103 | 3.010.282.502 RBNT |
| 1114 |  PRIZM PZM | US$0,001524 | -0,31% | 2,22% | US$7.270.729 | US$737,31 | 4.769.495.303 PZM |
| 1115 |  Build On BNB BOB | US$0,00000002000 | 0,37% | -10,17% | US$7.255.292 | US$81.115,58 | 420.690.000.000.000 BOB |
| 1116 |  FLORK FLORK | US$0,007182 | 14,50% | 4,93% | US$7.182.022 | US$1.442.988 | 1.000.000.000 FLORK |
| 1117 |  Wirex Token WXT | US$0,0007175 | -3,69% | -22,55% | US$7.175.450 | US$311.481 | 10.000.000.000 WXT |
| 1118 |  Venus DAI vDAI | US$0,02628 | 0,01% | 0,06% | US$7.215.902 | - | 274.537.625 vDAI |
| 1119 |  Galatasaray Fan Token GAL | US$0,8201 | 0,33% | -2,21% | US$7.195.577 | US$1.886.260 | 8.774.240 GAL |
| 1120 |  AITECH Cloud Network ACN | US$0,004033 | 0,34% | -4,95% | US$7.194.859 | US$1.082.492 | 1.784.161.097 ACN |
| 1121 |  Alchemix ALCX | US$2,71 | 0,20% | -19,62% | US$7.122.667 | US$177.880 | 2.630.894 ALCX |
| 1122 |  Sophon SOPH | US$0,003518 | 1,00% | -9,42% | US$7.035.068 | US$5.437.934 | 2.000.000.000 SOPH |
| 1123 |  OMG Network OMG | US$0,05119 | 2,13% | 5,17% | US$7.178.816 | US$481.715 | 140.245.398 OMG |
| 1124 |  DogBull DOGO | US$0,007065 | -40,65% | -53,76% | US$7.135.533 | US$958,00 | 1.010.000.000 DOGO |
| 1125 |  Inverse Finance INV | US$9,80 | 1,00% | 6,76% | US$7.096.971 | US$30.608,77 | 723.894 INV |
| 1126 |  Fuel Network FUEL | US$0,0007580 | 12,12% | -5,06% | US$7.143.445 | US$743.633 | 9.424.010.277 FUEL |
| 1127 |  Cea Industries Tokenized 4Stock BNC4 | US$5,77 | 2,68% | -7,73% | US$7.094.197 | US$1.809.941 | 1.229.224 BNC4 |
| 1128 |  Treehouse TREE | US$0,04511 | -1,68% | -5,69% | US$7.043.000 | US$3.345.873 | 156.122.449 TREE |
| 1129 |  Telos TLOS | US$0,01552 | 1,13% | -7,90% | US$7.007.067 | US$319.225 | 451.395.686 TLOS |
| 1130 |  Bitcoin Limited Edition BTCLE | US$446,93 | 0,00% | 0,53% | US$6.962.481 | US$195.915 | 15.579 BTCLE |
| 1131 |  Mansory MNSRY | US$0,007735 | -0,29% | -0,93% | US$6.961.423 | US$217.696 | 899.988.228 MNSRY |
| 1132 |  Starpower STAR | US$0,03721 | 0,95% | -0,72% | US$6.930.663 | US$1.565.098 | 186.238.996 STAR |
| 1133 |  SPACEM WORLD SPCM | US$0,0007127 | 0,11% | 0,20% | US$6.931.198 | US$250.788 | 9.724.717.959 SPCM |
| 1134 |  LinqAI LNQ | US$0,01537 | 7,55% | 2,37% | US$6.911.841 | US$109.304 | 449.803.163 LNQ |
| 1135 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01051 | 2,60% | 9,42% | US$6.903.036 | US$3.958.351 | 656.618.055 QUICK |
| 1136 |  Pitbull Token PIT | - | 4,23% | -2,55% | US$6.834.872 | US$62.313,33 | 40.192.158.063.660.000 PIT |
| 1137 |  Splintershards SPS | US$0,004330 | -1,75% | 7,14% | US$6.849.997 | US$609,11 | 1.581.888.794 SPS |
| 1138 |  AMO Coin AMO | US$0,0003227 | -2,11% | -2,00% | US$6.840.744 | US$22.264,51 | 21.200.000.000 AMO |
| 1139 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.723,91 | 0,67% | -8,51% | US$6.790.154 | US$6.567.556 | 3.939 SNDKon |
| 1140 |  Wilder World WILD | US$0,01347 | -8,22% | -4,97% | US$6.736.019 | US$139.754 | 499.968.909 WILD |
| 1141 |  Unibright UBT | US$0,04511 | 2,63% | 4,45% | US$6.766.905 | US$7.033,88 | 149.999.999 UBT |
| 1142 |  GameStop Tokenized bStocks GMEB | US$24,19 | 1,19% | 0,69% | US$6.734.991 | US$1.743.450 | 278.431 GMEB |
| 1143 |  Dent DENT | US$0,00006720 | 4,12% | -3,63% | US$6.719.596 | US$91.928,50 | 100.000.000.000 DENT |
| 1144 |  Reppo REPPO | US$0,01643 | -0,74% | 8,77% | US$6.721.795 | US$90.379,83 | 409.052.965 REPPO |
| 1145 |  DEXTools DEXT | US$0,09771 | -0,25% | -2,76% | US$6.830.274 | US$28.872,79 | 69.900.645 DEXT |
| 1146 |  SK hynix tokenized stock (xStock) SKHYx | US$186,77 | 2,00% | -4,72% | US$6.632.229 | US$2.009.536 | 35.510 SKHYx |
| 1147 |  NATIX Network NATIX | US$0,0001642 | -13,93% | 24,95% | US$6.667.818 | US$233.573 | 40.603.174.541 NATIX |
| 1148 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$461,39 | 1,15% | 1,49% | US$6.656.627 | US$3.147.981 | 14.427 TSMon |
| 1149 |  MCOIN MCOIN | US$0,03754 | -1,00% | -4,38% | US$6.645.327 | US$194.817 | 177.000.000 MCOIN |
| 1150 |  Eesee ESE | US$0,004788 | 1,72% | -33,84% | US$6.651.765 | US$285.356 | 1.389.308.684 ESE |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.