Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NEM XEM | US$0,0005896 | 0,00% | 3,46% | US$5.306.612 | US$236.596 | 8.999.999.999 XEM |
| 1252 |  frong FRONG | US$0,005302 | 3,15% | -9,96% | US$5.302.190 | US$1.532.500 | 1.000.000.000 FRONG |
| 1253 |  GOLDAO GOLDAO | US$0,006676 | -1,63% | 1,42% | US$5.291.067 | US$1.323,08 | 792.558.687 GOLDAO |
| 1254 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$739,30 | 0,31% | -1,06% | US$5.272.706 | US$2.516.131 | 7.132 QQQ |
| 1255 |  Aligned ALIGN | US$0,006308 | -1,75% | -7,64% | US$5.267.168 | US$2.570.846 | 835.012.462 ALIGN |
| 1256 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.724,79 | 0,85% | -9,02% | US$5.248.150 | US$92.101,66 | 3.043 rSNDK |
| 1257 |  Oraichain ORAI | US$0,3791 | 0,76% | -12,77% | US$5.240.411 | US$196.108 | 13.823.700 ORAI |
| 1258 |  Rally RALLY | US$0,0005899 | 4,44% | 10,74% | US$5.237.654 | - | 8.879.174.721 RALLY |
| 1259 |  DAO Maker DAO | US$0,02449 | -0,60% | -0,34% | US$5.232.454 | US$557.789 | 213.682.052 DAO |
| 1260 |  Wen WEN | US$0,000007160 | -2,77% | -15,39% | US$5.207.947 | US$141.831 | 727.716.951.329 WEN |
| 1261 |  doginme DOGINME | US$0,00007637 | -0,22% | -7,06% | US$5.164.052 | US$138.873 | 67.619.258.089 DOGINME |
| 1262 |  BeatSwap BTX | US$0,02303 | -0,03% | 0,08% | US$5.175.754 | US$309.446 | 224.755.243 BTX |
| 1263 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$83,87 | -2,23% | -10,70% | US$5.167.238 | US$1.491.209 | 61.610 CRCL |
| 1264 |  Juventus Fan Token JUV | US$0,3166 | -1,39% | 0,64% | US$5.152.461 | US$2.332.254 | 16.274.944 JUV |
| 1265 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.187,99 | -0,29% | 0,97% | US$5.132.616 | US$3.232.003 | 4.320 LLYon |
| 1266 |  Hey Anon ANON | US$0,3329 | -1,20% | -8,84% | US$5.110.001 | US$125.195 | 15.348.693 ANON |
| 1267 |  SymVerse (symverse.org) SYMM | US$0,03118 | 0,00% | 5,37% | US$5.150.910 | US$10.779,58 | 165.177.684 SYMM |
| 1268 |  Depinsim ESIM | US$0,03781 | 1,81% | 27,91% | US$5.085.991 | US$30.319,21 | 134.500.000 ESIM |
| 1269 |  Bitrue Coin BTR | US$0,01432 | 6,18% | -3,29% | US$5.065.150 | US$648.128 | 353.591.758 BTR |
| 1270 |  Bluzelle BLZ | US$0,01049 | -0,95% | 12,70% | US$5.073.696 | US$203.588 | 483.663.536 BLZ |
| 1271 |  SpaceX tokenized stock (PreStocks) SPACEX | US$578,06 | -0,67% | 2,97% | US$5.053.727 | US$49.036,98 | 8.743 SPACEX |
| 1272 |  Tokemak TOKE | US$0,05526 | -1,29% | -13,15% | US$5.050.300 | US$1.066,23 | 91.392.931 TOKE |
| 1273 |  Hydranet HDN | US$0,02670 | 1,71% | -3,38% | US$5.019.924 | US$46.707,30 | 188.013.167 HDN |
| 1274 |  Sui Name Service NS | US$0,01555 | -1,30% | 7,90% | US$5.021.864 | US$249.155 | 322.969.895 NS |
| 1275 |  Enzyme MLN | US$1,52 | 2,40% | -3,01% | US$4.989.284 | US$103.517 | 3.276.128 MLN |
| 1276 |  HOPR HOPR | US$0,01428 | -7,05% | 7,67% | US$4.871.887 | US$154.097 | 341.173.813 HOPR |
| 1277 |  Giggle Mascot MAX | US$0,005055 | 11,38% | -27,34% | US$5.055.023 | US$451.435 | 1.000.000.000 MAX |
| 1278 |  VNX Swiss Franc VCHF | US$1,23 | 1,27% | -0,10% | US$4.994.899 | US$133.026 | 4.069.871 VCHF |
| 1279 |  Asteroid Shiba ASTEROID | US$0,00001183 | 3,58% | -11,05% | US$4.977.389 | US$275.373 | 420.690.000.000 ASTEROID |
| 1280 |  Measurable Data Token MDT | US$0,007346 | 3,48% | -9,63% | US$4.967.350 | US$339.521 | 676.157.013 MDT |
| 1281 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$358,74 | 2,09% | -2,52% | US$4.911.335 | US$4.033.081 | 13.691 AVGOon |
| 1282 |  Manchester City Fan Token CITY | US$0,3499 | -1,80% | -5,96% | US$4.907.189 | US$2.384.694 | 14.024.459 CITY |
| 1283 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,31 | 5,37% | -5,29% | US$4.869.159 | US$1.892.213 | 48.064 AAOIB |
| 1284 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$148,83 | 4,33% | -2,47% | US$4.855.777 | US$6.147.214 | 32.625 SOXLx |
| 1285 |  Nash NEX | US$0,1098 | -7,05% | -14,78% | US$4.864.890 | US$817,83 | 44.298.701 NEX |
| 1286 |  Rainbow RNBW | US$0,02314 | 0,84% | 14,15% | US$4.859.913 | US$234.089 | 210.000.000 RNBW |
| 1287 |  Sherwood Protocol WOOD | US$0,004964 | 2,63% | -20,12% | US$4.964.234 | US$1.205.772 | 1.000.000.000 WOOD |
| 1288 |  Lumentum Tokenized bStocks LITEB | US$979,57 | 7,22% | 3,15% | US$4.850.302 | US$3.741.318 | 4.951 LITEB |
| 1289 |  Verified USD USDV | US$0,2833 | -0,10% | -4,08% | US$4.855.621 | US$1,58 | 17.141.815 USDV |
| 1290 |  Reactive Network REACT | US$0,004067 | 3,76% | -0,95% | US$4.879.803 | US$126.497 | 1.199.963.670 REACT |
| 1291 |  BFG Token BFG | US$0,004289 | -0,91% | -3,49% | US$4.815.994 | US$1.586,12 | 1.122.808.916 BFG |
| 1292 |  OctaSpace OCTA | US$0,1199 | 3,22% | 7,32% | US$4.793.178 | US$5.400,08 | 39.984.352 OCTA |
| 1293 |  Aspecta ASP | US$0,01124 | 0,57% | -11,65% | US$4.794.061 | US$376.975 | 426.477.274 ASP |
| 1294 |  PlatON LAT | US$0,0006801 | 6,14% | 6,66% | US$4.840.739 | US$1.468.767 | 7.117.599.514 LAT |
| 1295 |  StablR USD USDR | US$0,2243 | 0,01% | -0,04% | US$4.788.535 | US$94,73 | 21.350.570 USDR |
| 1296 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$240,01 | 3,41% | 1,76% | US$4.780.933 | US$2.361.103 | 19.919 NBISon |
| 1297 |  Robinhood Tokenized bStocks HOODB | US$117,21 | 0,94% | -5,34% | US$4.732.090 | US$2.921.705 | 40.373 HOODB |
| 1298 |  DOWGE DJI6930 | US$0,004736 | 1,45% | -12,13% | US$4.736.110 | US$144.456 | 999.978.625 DJI6930 |
| 1299 |  Marina Protocol BAY | US$0,02369 | 1,70% | 19,43% | US$4.738.413 | US$435.596 | 200.000.000 BAY |
| 1300 |  Layer3 L3 | US$0,003067 | 1,54% | 2,27% | US$4.723.998 | US$1.541.325 | 1.540.097.751 L3 |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.