Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Observer OBSR | US$0,0006439 | -0,16% | -1,45% | US$4.189.734 | US$1.073.458 | 6.507.080.871 OBSR |
| 1352 |  Kori The Pom KORI | US$0,004199 | 0,26% | 13,39% | US$4.198.655 | US$56.738,99 | 1.000.000.000 KORI |
| 1353 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.071,77 | 1,59% | -1,97% | US$4.188.834 | US$2.813.548 | 3.908 MU |
| 1354 |  SmarDex SDEX | US$0,0004270 | -0,89% | -0,46% | US$4.189.277 | US$8.633,35 | 9.810.617.851 SDEX |
| 1355 |  Shapeshift FOX Token FOX | US$0,005399 | -0,22% | -0,27% | US$4.169.854 | US$40.550,08 | 772.286.516 FOX |
| 1356 |  FAR Labs FAR | US$0,0008642 | -4,43% | -6,73% | US$4.176.299 | US$57.904,73 | 4.832.390.000 FAR |
| 1357 |  Manyu (manyushiba.com) MANYU | - | 5,08% | -16,16% | US$4.164.970 | US$704.179 | 1.000.000.000.000.000 MANYU |
| 1358 |  EarthMeta EMT | US$0,002882 | -2,53% | 6,48% | US$4.142.486 | US$13.088,75 | 1.437.539.667 EMT |
| 1359 |  XMAQUINA DEUS | US$0,02057 | -8,83% | 12,04% | US$4.141.881 | US$264.280 | 201.371.416 DEUS |
| 1360 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$296,26 | 3,75% | -10,80% | US$4.119.003 | US$2.188.259 | 13.903 ARMon |
| 1361 |  Australian Digital Dollar AUDD | US$0,7004 | -0,87% | -1,78% | US$4.110.685 | US$96.800,08 | 5.869.320 AUDD |
| 1362 |  Cratos CRTS | US$0,00006435 | -1,05% | -8,01% | US$4.110.371 | US$755.533 | 63.875.826.799 CRTS |
| 1363 |  Scamcoin SCAM | US$0,004096 | -0,10% | -2,25% | US$4.096.012 | US$26.838,77 | 999.955.056 SCAM |
| 1364 |  Ampleforth Governance Token FORTH | US$0,2826 | -0,27% | -3,45% | US$4.054.064 | US$174.491 | 14.343.543 FORTH |
| 1365 |  Pups (Bitcoin) PUPS | US$0,004185 | -3,63% | -31,82% | US$4.053.055 | US$12.269,65 | 968.445.660 PUPS |
| 1366 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,95 | -0,59% | -1,80% | US$4.041.349 | US$871.039 | 45.432 KOon |
| 1367 |  Altcoinist ALTT | US$0,01716 | 18,07% | 9,04% | US$4.204.040 | US$108.824 | 245.000.000 ALTT |
| 1368 |  TSMC tokenized stock(xStock) TSMX | US$457,24 | 1,05% | 1,44% | US$4.037.449 | US$223.987 | 8.830 TSMX |
| 1369 |  AXT Tokenized bStocks AXTIB | US$79,04 | 7,92% | 0,93% | US$4.023.022 | US$2.971.776 | 50.897 AXTIB |
| 1370 |  TQQQ tokenized ETF (xStock) TQQQX | US$78,39 | 0,52% | -3,16% | US$4.020.244 | US$96.606,83 | 51.283 TQQQX |
| 1371 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.125,10 | 0,89% | 17,70% | US$4.041.377 | US$1.423.033 | 1.902 OPENAI |
| 1372 |  Particl PART | US$0,2559 | 45,91% | -17,62% | US$4.000.987 | US$217,85 | 15.631.965 PART |
| 1373 |  AC Milan Fan Token ACM | US$0,2804 | 0,53% | -0,69% | US$3.985.973 | US$1.361.780 | 14.216.617 ACM |
| 1374 |  Grok (grokoneth.com) GROK | US$0,0006319 | -1,28% | -12,43% | US$3.992.931 | US$130.555 | 6.318.891.419 GROK |
| 1375 |  Hathor HTR | US$0,007702 | -20,36% | 132,17% | US$3.980.109 | US$179.910 | 516.775.407 HTR |
| 1376 |  Amazon Tokenized Stock (Robinhood) AMZN | US$247,40 | 0,42% | -3,00% | US$3.977.860 | US$1.144.835 | 16.079 AMZN |
| 1377 |  GALAXIA GXA | US$0,001109 | 0,04% | -0,01% | US$3.964.015 | US$54.987,54 | 3.574.169.797 GXA |
| 1378 |  Oracle Tokenized bStocks ORCLB | US$138,97 | 4,93% | -6,74% | US$3.945.669 | US$4.699.785 | 28.392 ORCLB |
| 1379 |  Sταking SN88 | US$0,8755 | -2,79% | -10,04% | US$3.945.986 | US$506.413 | 4.507.378 SN88 |
| 1380 |  Cult DAO CULT | US$0,0000009100 | -6,42% | -7,12% | US$3.916.207 | US$35.229,97 | 4.318.690.730.920 CULT |
| 1381 |  ASML Tokenized bStocks ASMLB | US$1.834,82 | 3,84% | 5,16% | US$3.912.310 | US$1.089.116 | 2.132 ASMLB |
| 1382 |  Jager Hunter JAGER | - | -2,93% | -16,64% | US$3.887.465 | US$48.733,21 | 13.156.108.647.085.182 JAGER |
| 1383 |  Kadena KDA | US$0,01181 | -0,49% | 176,06% | US$3.961.219 | US$10.763,62 | 335.294.433 KDA |
| 1384 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1385 |  TARS AI TAI | US$0,004339 | 3,35% | -0,21% | US$3.871.562 | US$201.279 | 892.189.754 TAI |
| 1386 |  Lockheed Tokenized Stock (Ondo) LMTon | US$525,15 | -0,81% | -1,84% | US$3.862.348 | US$185.681 | 7.355 LMTon |
| 1387 |  VitaDAO VITA | US$0,2663 | 2,75% | 8,67% | US$3.844.606 | US$199,95 | 14.438.300 VITA |
| 1388 |  Meta Tokenized bStocks METAB | US$743,39 | 3,55% | 0,46% | US$3.835.461 | US$3.515.182 | 5.159 METAB |
| 1389 |  fanC FANC | US$0,001987 | -4,22% | -1,65% | US$3.840.375 | US$55.906,37 | 1.932.347.821 FANC |
| 1390 |  Tesla Tokenized Stock (Reality) rTSLA | US$353,95 | -1,12% | -6,63% | US$3.830.133 | US$1.472.797 | 10.821 rTSLA |
| 1391 |  Arsenal Fan Token AFC | US$0,1549 | -0,10% | -2,19% | US$3.808.550 | US$235.796 | 24.582.902 AFC |
| 1392 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,76 | -0,88% | -7,21% | US$3.786.360 | US$292.899 | 141.477 BMNRx |
| 1393 |  Quantoz EURQ EURQ | US$1,13 | -0,50% | -0,07% | US$3.781.125 | US$1.447.681 | 3.350.265 EURQ |
| 1394 |  Zypher Network POP | US$0,001567 | 1,52% | -17,78% | US$3.741.350 | US$6.019.570 | 2.387.500.001 POP |
| 1395 |  RSS3 RSS3 | US$0,004031 | 50,14% | 49,71% | US$3.747.123 | US$116.611 | 929.619.421 RSS3 |
| 1396 |  Handshake HNS | US$0,005504 | 248,77% | 279,02% | US$3.730.130 | US$699,65 | 677.730.457 HNS |
| 1397 |  apM Fashion APM | US$0,004156 | -1,95% | -24,89% | US$3.740.620 | US$5.974.957 | 900.000.000 APM |
| 1398 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$383,43 | 1,49% | -3,78% | US$3.747.359 | US$1.819.101 | 9.773 GLDon |
| 1399 |  ALTSEASON ALTSZN | US$0,003769 | -5,14% | -19,48% | US$3.768.855 | US$1.578.449 | 999.965.875 ALTSZN |
| 1400 |  ABBC Coin ABBC | US$0,003991 | -0,60% | -4,05% | US$3.613.032 | US$71,43 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.