Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 29/09/2026

Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1501Electra Protocol Electra Protocol XEPUS$0,00015484,65%27,28%US$2.852.305US$56.222,5618.430.559.068 XEP
1502MANEKI MANEKI MANEKIUS$0,00032300,30%-0,06%US$2.861.508US$29.480,068.858.766.369 MANEKI
1503NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) rNVDAUS$228,11-0,56%-0,20%US$2.855.278US$77.737.27012.517 rNVDA
1504Metahero Metahero HEROUS$0,0005606-0,12%-3,67%US$2.856.356US$169,085.095.643.290 HERO
1505BORGY BORGY BORGYUS$0,000036725,71%5,89%US$2.848.757US$6.503,5377.576.978.462 BORGY
1506Sentinel Sentinel P2PUS$0,000081016,27%24,99%US$2.845.971US$62.233,8735.128.950.156 P2P
1507Minima Minima MINIMAUS$0,0051420,48%11,73%US$2.845.321US$17.261,16553.366.920 MINIMA
1508My Lovely Planet My Lovely Planet MLCUS$0,022252,38%13,63%US$2.863.442US$347.149128.691.785 MLC
1509一 (USD1_ONE) 一 (USD1_ONE) 一US$0,002805-12,48%-21,34%US$2.804.523US$705.0621.000.000.000 一
1510United States Oil Fund Tokenized Commodity (Robinhood) United States Oil Fund Tokenized Commodity (Robinhood) USOUS$143,15-4,45%-1,20%US$2.828.263US$4.048.31919.758 USO
1511DeFinity DeFinity DEFXUS$0,019106,72%-6,25%US$2.827.701-148.076.680 DEFX
1512zkVerify zkVerify VFYUS$0,007102-0,71%-8,04%US$2.828.896US$65.528,42398.341.065 VFY
1513Not Pixel Not Pixel PXUS$0,01438-5,08%-5,22%US$2.809.734US$9.000,59195.429.289 PX
1514MATH MATH MATHUS$0,02467-14,88%0,63%US$2.821.539US$262.415114.356.164 MATH
1515ALEX Lab ALEX Lab ALEXUS$0,0046166,74%-5,34%US$2.799.448US$83.936,36606.489.877 ALEX
1516BitForex Token BitForex Token BFUS$0,00064960,00%0,00%US$2.786.066-4.289.073.705 BF
1517Bloom Energy Tokenized bStocks Bloom Energy Tokenized bStocks BEBUS$294,1911,06%6,07%US$2.768.166US$1.506.0519.409 BEB
1518GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) GMEUS$0,000006740-3,86%-14,28%US$2.773.946US$45.139,32411.297.484.026 GME
1519JPMorgan Chase Tokenized Stock (Ondo) JPMorgan Chase Tokenized Stock (Ondo) JPMonUS$339,98-0,42%-1,52%US$2.767.342US$1.388.1888.140 JPMon
1520SUNDOG SUNDOG SUNDOGUS$0,002763-2,21%-1,56%US$2.755.587US$838.236997.420.606 SUNDOG
1521Palantir Technologies Tokenized Stock (Robinhood) Palantir Technologies Tokenized Stock (Robinhood) PLTRUS$187,22-0,54%1,03%US$2.744.898US$1.027.05214.661 PLTR
1522Pkoin Pkoin PKOINUS$0,19733,82%-1,90%US$2.747.038US$24.200,9513.924.177 PKOIN
1523IBStoken IBStoken IBSUS$0,0006822-0,31%-1,73%US$2.745.871US$123.1114.025.015.200 IBS
1524Coinbase Tokenized Stock (Reality) Coinbase Tokenized Stock (Reality) rCOINUS$190,50-1,02%-4,98%US$2.749.449US$40.939,4814.433 rCOIN
1525Chevron Tokenized Stock (Ondo) Chevron Tokenized Stock (Ondo) CVXonUS$209,81-1,09%0,76%US$2.744.891US$1.595.61613.082 CVXon
1526Mitosis Mitosis MITOUS$0,01506-1,45%-9,44%US$2.730.243US$3.022.383181.273.082 MITO
1527Augur Augur REPUS$0,2483-70,57%-20,34%US$2.731.611-11.000.000 REP
1528DogeBonk DogeBonk DOBO--0,32%-3,59%US$2.728.382US$92,74582.959.739.166.037 DOBO
1529WHALE WHALE WHALEUS$0,27264,53%0,83%US$2.726.067US$14.735,5810.000.000 WHALE
1530Cisco Systems Tokenized Stock (Ondo) Cisco Systems Tokenized Stock (Ondo) CSCOonUS$108,410,16%0,51%US$2.722.463US$2.341.34225.114 CSCOon
1531Foxsy AI Foxsy AI FOXSYUS$0,0023677,76%12,62%US$2.694.009US$1.090.4871.138.011.153 FOXSY
1532USD Coin (Wormhole) USD Coin (Wormhole) USDC(WormHole)US$1,000,11%0,13%US$2.716.021US$428.7782.714.782 USDC(WormHole)
1533Streamflow Streamflow STREAMUS$0,009750-4,12%13,31%US$2.703.691US$115.118277.306.994 STREAM
1534Procter & Gamble Tokenized Stock (Ondo) Procter & Gamble Tokenized Stock (Ondo) PGonUS$151,38-0,69%-0,34%US$2.726.551US$425.52018.012 PGon
1535Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,006807-0,29%-2,88%US$2.690.547US$37.953,07395.267.969 XFC
1536Oklo Tokenized Stock (Reality) Oklo Tokenized Stock (Reality) rOKLOUS$37,230,09%-8,36%US$2.690.605US$55.883,0172.261 rOKLO
1537Tectum Tectum TETUS$0,2679-14,81%2,87%US$2.678.552US$105.8039.998.889 TET
1538Invesco QQQ Tokenized Stock (Reality) Invesco QQQ Tokenized Stock (Reality) rQQQUS$739,720,41%-1,11%US$2.684.236US$76.290,873.629 rQQQ
1539OneFootball Credits OneFootball Credits OFCUS$0,008045-0,59%-6,94%US$2.650.699US$862.089329.498.036 OFC
1540Applied Materials Tokenized bStocks Applied Materials Tokenized bStocks AMATBUS$513,045,90%8,68%US$2.653.325US$1.314.7205.172 AMATB
1541PoP Planet PoP Planet PUS$0,01887-8,44%9,40%US$2.642.019US$111.138140.000.000 P
1542Inter Milan Fan Token Inter Milan Fan Token INTERUS$0,20450,24%-0,17%US$2.625.801US$153.54712.839.155 INTER
1543Cointel Cointel COLSUS$0,0034140,30%-0,43%US$2.616.201US$436.205766.346.836 COLS
1544Vanar Chain Vanar Chain VANRYUS$0,0006894-0,63%-0,61%US$2.619.822US$1.061.8253.800.000.000 VANRY
1545Laqira Protocol Laqira Protocol LQRUS$0,0294810,50%34,11%US$2.612.903US$266.27488.623.954 LQR
1546Dragonchain Dragonchain DRGNUS$0,007047-0,60%-40,06%US$2.612.653US$0,6600370.772.651 DRGN
1547Alibaba Tokenized Stock (Ondo) Alibaba Tokenized Stock (Ondo) BABAonUS$108,97-0,75%-7,49%US$2.614.108US$3.047.30823.990 BABAon
1548Reddit Tokenized Stock (Robinhood) Reddit Tokenized Stock (Robinhood) RDDTUS$145,791,61%-5,27%US$2.608.548US$283.01817.892 RDDT
1549Parcl Parcl PRCLUS$0,0062990,27%4,60%US$2.596.920US$154.179412.284.457 PRCL
1550iShares China Large-Cap Tokenized ETF (Ondo) iShares China Large-Cap Tokenized ETF (Ondo) FXIonUS$34,03-0,81%-3,14%US$2.581.663US$17.798.39975.869 FXIon

Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.

31/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/09/2026 - Halaman 31 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan