Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loaded Lions LION | US$0,001529 | -1,68% | -7,91% | US$47.160.496 | US$87.546,32 | 30.845.220.686 LION |
| 402 |  Nesa NES | US$0,1628 | -0,73% | -3,57% | US$47.048.923 | US$1.180.768 | 289.003.590 NES |
| 403 |  Casper CSPR | US$0,002716 | -0,64% | -2,78% | US$46.971.493 | US$2.548.472 | 17.295.981.003 CSPR |
| 404 |  Concordium CCD | US$0,003685 | -4,34% | 17,30% | US$46.921.991 | US$153.003 | 12.732.802.148 CCD |
| 405 |  WINkLink WIN | US$0,00004712 | 2,29% | 17,54% | US$46.819.977 | US$11.701.015 | 993.701.854.154 WIN |
| 406 |  cat in a dogs world MEW | US$0,0004805 | 1,63% | -0,91% | US$42.705.429 | US$3.939.015 | 88.885.460.699 MEW |
| 407 |  Moo Deng (moodengsol.com) MOODENG | US$0,04635 | -0,56% | -5,00% | US$45.889.471 | US$5.892.694 | 989.971.791 MOODENG |
| 408 |  Succinct PROVE | US$0,2380 | 5,82% | 4,52% | US$46.401.143 | US$13.195.216 | 195.000.000 PROVE |
| 409 |  Alchemist AI ALCH | US$0,05426 | 1,77% | 6,28% | US$46.122.722 | US$3.194.526 | 850.000.000 ALCH |
| 410 |  SpaceX tokenized stock (xStock) SPCXx | US$149,51 | 2,40% | -3,16% | US$45.915.526 | US$30.017.141 | 307.103 SPCXx |
| 411 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$773,47 | 0,01% | -0,96% | US$45.908.027 | US$2.234.213 | 59.353 SPYon |
| 412 |  Mog Coin MOG | US$0,0000001200 | 0,01% | -4,96% | US$45.778.636 | US$9.701.457 | 390.567.526.433.217 MOG |
| 413 |  Folks Finance FOLKS | US$2,55 | 1,75% | -12,85% | US$45.794.078 | US$1.282.084 | 17.985.138 FOLKS |
| 414 |  TROLL (SOL) TROLL | US$0,04562 | 2,08% | -23,56% | US$45.563.097 | US$2.645.911 | 998.746.889 TROLL |
| 415 |  Request REQ | US$0,05724 | 2,89% | -1,73% | US$45.603.784 | US$656.403 | 796.694.831 REQ |
| 416 |  NotInEmploymentEducationTraining NEET | US$0,04560 | 14,41% | 22,32% | US$45.593.034 | US$2.000.624 | 999.766.024 NEET |
| 417 |  Magic Eden ME | US$0,07670 | 1,32% | -1,91% | US$45.342.050 | US$140.123.660 | 591.169.584 ME |
| 418 |  Boner Coin BONER | US$0,04533 | -8,98% | -15,59% | US$45.331.800 | US$3.468.408 | 1.000.000.000 BONER |
| 419 |  Moca Network MOCA | US$0,01060 | 5,09% | 1,21% | US$44.865.767 | US$3.005.066 | 4.233.186.230 MOCA |
| 420 |  Snek SNEK | US$0,0005996 | 3,85% | 5,01% | US$44.789.322 | US$773.717 | 74.696.701.600 SNEK |
| 421 |  Mask Network MASK | US$0,4459 | -3,69% | -10,15% | US$44.593.182 | US$3.766.452 | 100.000.000 MASK |
| 422 |  Rocket Pool RPL | US$1,96 | 0,59% | -0,98% | US$44.901.509 | US$9.328.602 | 22.875.011 RPL |
| 423 |  Veranta AVNT | US$0,1240 | 0,57% | 3,11% | US$43.993.299 | US$27.108.699 | 354.806.124 AVNT |
| 424 |  Ontology Gas ONG | US$0,09060 | 1,16% | -2,11% | US$43.704.740 | US$2.826.514 | 482.389.318 ONG |
| 425 |  Score SN44 | US$10,02 | -4,87% | -9,67% | US$43.247.354 | US$2.219.825 | 4.317.987 SN44 |
| 426 |  DAPPOS DOS | US$0,2145 | 1,54% | -2,75% | US$42.909.700 | US$8.036.498 | 200.000.000 DOS |
| 427 |  StorX Network SRX | US$0,05160 | -1,28% | -7,02% | US$43.034.115 | US$1.239.902 | 834.000.000 SRX |
| 428 |  NVIDIA tokenized stock (xStock) NVDAX | US$228,55 | -0,50% | -0,09% | US$42.936.194 | US$43.730.884 | 187.866 NVDAX |
| 429 |  Keeta KTA | US$0,07032 | -4,73% | -17,92% | US$42.915.859 | US$1.437.345 | 610.284.394 KTA |
| 430 |  Electroneum ETN | US$0,002391 | 11,59% | 32,65% | US$42.994.804 | US$219.679 | 17.979.817.605 ETN |
| 431 |  OpenLedger OPEN | US$0,1287 | -0,62% | -11,08% | US$42.265.703 | US$6.918.161 | 328.397.104 OPEN |
| 432 |  Ore ORE | US$84,96 | 4,43% | 15,72% | US$42.211.054 | US$950.455 | 496.836 ORE |
| 433 |  Fractal Bitcoin FB | US$0,3798 | -3,07% | 12,38% | US$42.000.579 | US$626.747 | 110.578.563 FB |
| 434 |  Dusk DUSK | US$0,08348 | -1,03% | -8,52% | US$41.658.787 | US$5.229.801 | 498.999.999 DUSK |
| 435 |  River RIVER | US$1,12 | 0,25% | -11,81% | US$41.775.010 | US$2.524.575 | 37.193.056 RIVER |
| 436 |  KUB Coin KUB | US$0,6059 | -0,30% | -4,36% | US$41.793.856 | US$120.632 | 68.974.776 KUB |
| 437 |  deBridge DBR | US$0,02166 | 5,05% | 31,22% | US$41.692.172 | US$3.657.987 | 1.924.684.519 DBR |
| 438 |  Open Campus EDU | US$0,05029 | -1,15% | -4,50% | US$41.551.371 | US$2.829.062 | 826.295.139 EDU |
| 439 |  Merlin Chain MERL | US$0,02978 | 7,05% | -4,62% | US$41.428.264 | US$3.364.154 | 1.391.178.548 MERL |
| 440 |  Irys IRYS | US$0,01625 | -3,41% | -0,10% | US$41.709.400 | US$6.146.204 | 2.566.813.162 IRYS |
| 441 |  Frankencoin ZCHF | US$1,20 | -0,32% | -1,46% | US$41.401.227 | US$283.021 | 34.454.963 ZCHF |
| 442 |  Paycoin PCI | US$0,03862 | 0,06% | -3,36% | US$41.331.931 | US$372.367 | 1.070.086.017 PCI |
| 443 |  Lista DAO LISTA | US$0,08759 | 4,08% | 0,10% | US$41.270.256 | US$2.962.269 | 471.150.199 LISTA |
| 444 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,04% | US$41.151.333 | US$6.849.179 | 41.131.804 XUSD |
| 445 |  BankrCoin BNKR | US$0,0004139 | 1,99% | 10,64% | US$41.135.985 | US$2.200.345 | 99.390.000.000 BNKR |
| 446 |  Micron Technology Tokenized bStocks MUB | US$1.071,72 | 1,52% | -2,37% | US$40.848.122 | US$13.075.320 | 38.114 MUB |
| 447 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.073,36 | 1,35% | -1,80% | US$40.726.062 | US$6.913.446 | 37.943 MUon |
| 448 |  Aegis YUSD YUSD | US$0,9997 | -0,01% | -0,02% | US$40.646.122 | - | 40.659.231 YUSD |
| 449 |  UNIPOLY UNP | US$0,1850 | -0,05% | 12,19% | US$40.563.938 | US$236.970 | 219.230.000 UNP |
| 450 |  Status SNT | US$0,008445 | 1,44% | -0,61% | US$40.641.130 | US$1.932.550 | 4.812.295.482 SNT |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.