Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01262 | 1,16% | -3,66% | US$8.948.068.146 | US$26.533.128 | 709.212.318.324 RAIN |
| 202 |  Decimal DEL | US$0,4394 | -0,08% | -7,92% | US$4.886.249.976 | US$272.053 | 11.121.003.896 DEL |
| 203 |  Bitway BTW | US$1,38 | 24,17% | 54,26% | US$3.888.936.145 | US$33.314.900 | 2.809.770.736 BTW |
| 204 |  Ondo US Dollar Yield USDY | US$1,15 | 0,03% | 0,14% | US$2.277.676.246 | US$1.638.669 | 1.984.350.939 USDY |
| 205 |  HTX HTX | US$0,000001700 | -1,29% | -1,89% | US$1.529.239.176 | US$50.813.011 | 898.232.728.634.017 HTX |
| 206 |  Falcon USD USDf | US$0,9957 | 0,00% | 0,01% | US$1.207.778.337 | US$434.760 | 1.212.945.594 USDf |
| 207 |  USDGO USDGO | US$1,00 | 0,02% | 0,01% | US$1.186.722.383 | US$75.979.977 | 1.186.633.295 USDGO |
| 208 |  c8ntinuum CTM | US$0,2293 | -0,69% | -8,86% | US$1.022.179.000 | US$18.319.534 | 4.458.367.799 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,85 | 0,12% | -0,29% | US$939.811.805 | US$12.524.750 | 193.831.053 JLP |
| 210 |  GHO GHO | US$0,9995 | 0,00% | 0,02% | US$698.660.036 | US$2.419.333 | 699.000.000 GHO |
| 211 |  AKEDO AKE | US$0,03028 | -5,33% | -40,73% | US$690.343.203 | US$12.544.418 | 22.796.250.000 AKE |
| 212 |  Beldex BDX | US$0,07518 | -0,47% | -0,97% | US$591.724.402 | US$4.409.828 | 7.870.946.963 BDX |
| 213 |  Usual USD USD0 | US$0,9989 | 0,00% | -0,02% | US$549.317.697 | US$201.956 | 549.929.591 USD0 |
| 214 |  USDai USDAI | US$1,00 | 0,03% | 0,06% | US$501.605.726 | US$341.113 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1477 | 2,63% | 0,33% | US$369.298.330 | US$6.148.331 | 2.500.000.000 UB |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,3457 | 18,04% | 29,84% | US$345.665.874 | US$13.760.550 | 1.000.000.000 TIBBIR |
| 217 |  Backpack BP | US$1,15 | -9,86% | 50,80% | US$286.661.658 | US$17.286.125 | 249.998.946 BP |
| 218 |  Derive DRV | US$0,3833 | 3,83% | -11,87% | US$282.728.478 | US$22.736.394 | 737.529.683 DRV |
| 219 |  Ape and Pepe APEPE | US$0,000001320 | -0,25% | 5,82% | US$276.393.555 | US$14.760.740 | 210.000.000.000.000 APEPE |
| 220 |  Shuffle SHFL | US$0,5235 | -10,46% | 61,84% | US$253.961.637 | US$1.251.031 | 485.133.568 SHFL |
| 221 |  Bedrock BR | US$0,8240 | -7,75% | -28,09% | US$248.567.062 | US$6.163.267 | 301.666.666 BR |
| 222 |  48 Club Token KOGE | US$67,35 | -0,28% | -3,04% | US$228.184.299 | US$94.295,32 | 3.388.228 KOGE |
| 223 |  STONK (stonkfun.xyz) STONK | US$0,2792 | 15,37% | -6,70% | US$226.382.263 | US$32.488.315 | 810.934.305 STONK |
| 224 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$223.752.916 | US$521.400 | 223.802.475 AUSD |
| 225 |  Legacy Frax Dollar FRAX | US$0,9917 | -0,10% | -0,03% | US$217.482.870 | US$251.147 | 219.310.246 FRAX |
| 226 |  Solstice USX USX | US$1,00 | 0,17% | 0,16% | US$215.607.341 | US$555.588 | 215.111.454 USX |
| 227 |  EUR CoinVertible EURCV | US$1,13 | -0,29% | -0,99% | US$190.179.269 | US$25.711.093 | 167.780.470 EURCV |
| 228 |  USAT USAT | US$0,9981 | -0,09% | -0,10% | US$182.969.672 | US$782.891 | 183.317.586 USAT |
| 229 |  WeFi WFI | US$2,03 | 1,22% | 1,50% | US$175.492.222 | US$672.744 | 86.487.274 WFI |
| 230 |  SwissBorg BORG | US$0,1759 | 0,97% | -6,68% | US$172.800.550 | US$338.124 | 982.252.443 BORG |
| 231 |  Artificial Inu AI | US$0,1745 | -18,23% | -35,79% | US$174.466.372 | US$38.062.083 | 999.837.489 AI |
| 232 |  Non-Playable Coin NPC | US$0,02167 | -7,09% | -6,86% | US$165.166.762 | US$2.559.104 | 7.623.163.932 NPC |
| 233 |  GUSD GUSD | US$0,9982 | 0,02% | -0,06% | US$149.176.584 | US$35.000,53 | 149.440.000 GUSD |
| 234 |  DGrid AI DGAI | US$0,9630 | -5,19% | -8,20% | US$144.451.967 | US$1.065.631.823 | 150.000.000 DGAI |
| 235 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$98,97 | -0,05% | -5,41% | US$144.082.352 | US$290.511 | 1.455.756 STRCX |
| 236 |  Joseon Mun JSM | US$0,0004443 | 1,36% | -3,85% | US$140.591.919 | US$550.430 | 316.470.000.000 JSM |
| 237 |  Ailey ALE | US$0,2691 | -0,03% | -0,29% | US$140.395.459 | US$81.843,08 | 521.631.944 ALE |
| 238 |  Rollbit Coin RLB | US$0,08155 | 0,86% | 0,74% | US$127.546.728 | US$422.513 | 1.564.056.041 RLB |
| 239 |  Circle Internet Group Tokenized bStocks CRCLB | US$83,96 | -1,99% | -10,66% | US$122.934.821 | US$51.702.670 | 1.464.223 CRCLB |
| 240 |  ViciCoin VCNT | US$19,11 | -0,97% | -0,20% | US$116.367.522 | US$1.665.515 | 6.089.112 VCNT |
| 241 |  lium SN51 | US$28,52 | 0,40% | 4,99% | US$108.945.148 | US$2.283.235 | 3.819.578 SN51 |
| 242 |  Quack AI Q | US$0,02369 | 6,07% | -9,21% | US$106.166.486 | US$50.255.128 | 4.481.191.524 Q |
| 243 |  SoSoValue SOSO | US$0,3115 | -2,79% | 3,85% | US$106.538.915 | US$3.798.020 | 342.001.548 SOSO |
| 244 |  牛来 (Niu Lai) 牛来 | US$0,1049 | -8,66% | -6,47% | US$104.910.194 | US$26.371.619 | 1.000.000.000 牛来 |
| 245 |  Huma Finance HUMA | US$0,02953 | 4,86% | 21,74% | US$104.645.710 | US$15.519.942 | 3.544.184.892 HUMA |
| 246 |  MicroStrategy tokenized stock (xStock) MSTRX | US$155,71 | -1,08% | -7,23% | US$103.978.964 | US$12.611.157 | 667.770 MSTRX |
| 247 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,00% | US$103.224.509 | US$5.084.149 | 103.240.277 FRXUSD |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$83,97 | -1,85% | -10,56% | US$100.193.710 | US$4.859.953 | 1.193.175 CRCLon |
| 249 |  lisUSD lisUSD | US$0,9954 | 0,06% | -0,20% | US$93.729.092 | US$5,68 | 94.165.633 lisUSD |
| 250 |  CoW Protocol COW | US$0,1611 | 3,98% | 3,02% | US$92.711.779 | US$6.871.755 | 575.559.509 COW |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.