Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,1261 | 2,60% | -2,03% | US$395.841.940 | US$12.560.984 | 3.140.000.000 FF |
| 102 |  Lido DAO LDO | US$0,4666 | 5,52% | 7,62% | US$387.048.000 | US$90.330.741 | 829.567.764 LDO |
| 103 |  SPX6900 SPX | US$0,4153 | -0,89% | -20,24% | US$386.618.617 | US$8.356.077 | 930.993.090 SPX |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -0,27% | -2,54% | US$367.085.762 | US$11.452.515 | 987.037.885.840.675 BTT |
| 105 |  Tezos XTZ | US$0,3118 | -0,41% | -10,20% | US$342.185.241 | US$7.759.176 | 1.097.482.038 XTZ |
| 106 |  Pons PONS | US$0,5022 | -7,54% | -29,14% | US$342.644.094 | US$64.318.142 | 682.311.245 PONS |
| 107 |  Kite KITE | US$0,1339 | -2,50% | -3,07% | US$335.933.179 | US$18.900.668 | 2.509.136.210 KITE |
| 108 |  Immutable IMX | US$0,1649 | -5,68% | 6,71% | US$329.719.447 | US$12.386.356 | 2.000.000.000 IMX |
| 109 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01704 | -1,44% | -1,76% | US$327.496.222 | US$13.811.508 | 19.222.181.989 SUN |
| 110 |  First Digital USD FDUSD | US$0,9982 | -0,02% | -0,08% | US$324.458.557 | US$193.538.738 | 325.042.598 FDUSD |
| 111 |  The Graph GRT | US$0,02915 | -4,57% | 14,60% | US$318.962.873 | US$36.039.809 | 10.941.320.353 GRT |
| 112 |  Bonk BONK | US$0,000003630 | 4,07% | 0,55% | US$319.720.995 | US$104.573.340 | 87.994.378.144.953 BONK |
| 113 |  Decred DCR | US$18,05 | 1,18% | -3,59% | US$318.124.542 | US$1.242.770 | 17.625.907 DCR |
| 114 |  Monad MON | US$0,02682 | -6,26% | -1,59% | US$317.115.376 | US$38.617.073 | 11.825.165.000 MON |
| 115 |  Gnosis GNO | US$117,67 | -1,94% | 1,59% | US$310.587.518 | US$1.530.325 | 2.639.508 GNO |
| 116 |  Starknet STRK | US$0,04182 | -0,07% | -1,31% | US$307.433.911 | US$54.661.141 | 7.350.605.580 STRK |
| 117 |  Ethereum Name Service ENS | US$7,05 | 4,42% | 2,86% | US$297.783.962 | US$34.082.768 | 42.267.014 ENS |
| 118 |  Optimism OP | US$0,1287 | -3,98% | -4,69% | US$296.056.760 | US$104.886.080 | 2.299.624.975 OP |
| 119 |  Terra Classic LUNC | US$0,00005293 | -0,79% | -6,41% | US$291.644.054 | US$11.487.111 | 5.509.920.397.929 LUNC |
| 120 |  Jito JTO | US$0,5489 | -2,48% | 4,91% | US$289.079.952 | US$34.804.839 | 526.681.540 JTO |
| 121 |  Conflux CFX | US$0,05456 | 1,48% | -0,85% | US$286.104.405 | US$10.333.827 | 5.243.500.830 CFX |
| 122 |  Maple Finance SYRUP | US$0,2348 | 1,96% | 6,64% | US$279.683.924 | US$43.828.559 | 1.191.009.307 SYRUP |
| 123 |  Arweave AR | US$4,22 | -2,29% | -6,55% | US$276.957.376 | US$15.715.381 | 65.652.466 AR |
| 124 |  FLOKI FLOKI | US$0,00002739 | 1,66% | -9,39% | US$260.876.920 | US$36.966.479 | 9.524.482.016.013 FLOKI |
| 125 |  JasmyCoin JASMY | US$0,005253 | 2,86% | 17,13% | US$259.733.535 | US$30.156.142 | 49.444.999.677 JASMY |
| 126 |  Trust Wallet Token TWT | US$0,5974 | 1,76% | 3,00% | US$256.816.211 | US$12.893.538 | 429.860.515 TWT |
| 127 |  Zebec Network ZBCN | US$0,002525 | 23,99% | 26,16% | US$252.480.635 | US$18.112.223 | 99.998.768.909 ZBCN |
| 128 |  SOON SOON | US$0,4144 | 33,60% | 106,67% | US$249.605.054 | US$126.398.511 | 602.262.407 SOON |
| 129 |  Kamino KMNO | US$0,04409 | 2,90% | 28,93% | US$248.920.377 | US$15.193.512 | 5.645.205.828 KMNO |
| 130 |  Compound COMP | US$24,77 | 5,35% | 6,43% | US$247.733.950 | US$29.898.331 | 10.000.000 COMP |
| 131 |  THORChain RUNE | US$0,7509 | -3,07% | 17,14% | US$246.728.133 | US$31.629.779 | 328.595.475 RUNE |
| 132 |  IOTA IOTA | US$0,05227 | -6,37% | 6,63% | US$243.490.703 | US$24.212.666 | 4.658.621.003 IOTA |
| 133 |  dogwifhat WIF | US$0,2399 | 2,41% | -5,82% | US$239.668.254 | US$73.405.449 | 998.837.497 WIF |
| 134 |  Useless Coin USELESS | US$0,2393 | 1,13% | -30,89% | US$239.121.968 | US$53.993.098 | 999.079.052 USELESS |
| 135 |  AINFT NFT | US$0,0000002400 | 0,61% | 0,18% | US$238.319.502 | US$5.016.520 | 990.105.592.982.875 NFT |
| 136 |  EigenCloud EIGEN | US$0,2505 | -0,94% | -0,55% | US$232.334.860 | US$24.656.995 | 927.642.651 EIGEN |
| 137 |  DoubleZero 2Z | US$0,06504 | -3,98% | 20,82% | US$225.771.097 | US$12.000.445 | 3.471.417.500 2Z |
| 138 |  Theta Network THETA | US$0,2223 | -0,75% | -4,07% | US$222.265.877 | US$5.789.446 | 1.000.000.000 THETA |
| 139 |  Convex Finance CVX | US$2,19 | -1,64% | 6,22% | US$218.532.963 | US$16.783.428 | 99.664.116 CVX |
| 140 |  Telcoin TEL | US$0,002271 | -3,00% | 24,14% | US$218.742.956 | US$3.469.491 | 96.308.413.242 TEL |
| 141 |  Kaia KAIA | US$0,03381 | -0,24% | 2,51% | US$217.439.220 | US$5.286.645 | 6.431.999.684 KAIA |
| 142 |  Axie Infinity AXS | US$1,14 | 2,89% | 1,35% | US$200.073.356 | US$24.273.265 | 174.806.933 AXS |
| 143 |  Akash Network AKT | US$0,6426 | -2,24% | -9,39% | US$191.697.177 | US$5.740.888 | 298.326.553 AKT |
| 144 |  Zama ZAMA | US$0,07466 | -7,57% | -26,25% | US$189.132.494 | US$37.530.583 | 2.533.407.623 ZAMA |
| 145 |  OriginTrail TRAC | US$0,3781 | 1,28% | 4,28% | US$189.072.748 | US$4.942.917 | 500.000.000 TRAC |
| 146 |  Grass GRASS | US$0,7666 | 29,12% | 77,84% | US$186.975.368 | US$93.523.424 | 243.905.091 GRASS |
| 147 |  Onyxcoin XCN | US$0,004775 | -0,67% | 6,08% | US$188.773.286 | US$7.418.923 | 39.531.136.233 XCN |
| 148 |  edgeX EDGE | US$0,5290 | -2,24% | -14,04% | US$185.143.926 | US$6.434.399 | 350.000.000 EDGE |
| 149 |  Mina MINA | US$0,1411 | -5,26% | -9,63% | US$181.676.607 | US$17.009.040 | 1.287.249.413 MINA |
| 150 |  Meteora MET | US$0,3253 | -1,32% | -1,99% | US$179.291.705 | US$21.164.497 | 551.135.936 MET |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.