Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$12,17 | -13,42% | 24,06% | US$92.623.574 | US$121.930.482 | 7.608.536 NMR |
| 252 |  Seeker SKR | US$0,01832 | -2,77% | -13,51% | US$92.496.123 | US$4.730.141 | 5.048.749.517 SKR |
| 253 |  Stronghold SHx SHX | US$0,005246 | 0,55% | 44,68% | US$92.326.008 | US$2.078.575 | 17.598.675.993 SHX |
| 254 |  Pharos PROS | US$0,6802 | 1,32% | 17,55% | US$92.241.765 | US$5.819.600 | 135.600.000 PROS |
| 255 |  Gas GAS | US$1,41 | -0,03% | -3,27% | US$91.635.293 | US$1.896.358 | 64.992.331 GAS |
| 256 |  Kusama KSM | US$4,84 | 4,15% | 2,61% | US$91.475.899 | US$4.322.582 | 18.908.798 KSM |
| 257 |  o1.exchange O | US$0,5676 | 7,26% | 1,73% | US$90.808.959 | US$5.105.182 | 160.000.000 O |
| 258 |  Velo VELO | US$0,005092 | 3,55% | 7,00% | US$89.432.834 | US$4.961.200 | 17.563.876.115 VELO |
| 259 |  Helium HNT | US$0,4784 | -0,19% | -7,29% | US$89.131.559 | US$4.592.550 | 186.321.438 HNT |
| 260 |  Centrifuge CFG | US$0,1529 | -3,50% | 9,85% | US$88.239.082 | US$19.770.671 | 577.149.751 CFG |
| 261 |  Wormhole W | US$0,01354 | -1,36% | 10,63% | US$88.435.285 | US$82.252.208 | 6.529.887.278 W |
| 262 |  Tagger TAG | US$0,0008162 | 0,45% | -2,48% | US$88.474.013 | US$2.407.823 | 108.404.572.594 TAG |
| 263 |  USD.AI CHIP | US$0,04402 | 0,35% | -6,02% | US$88.031.223 | US$12.133.754 | 2.000.000.000 CHIP |
| 264 |  Synthetix SNX | US$0,2538 | 3,07% | 3,01% | US$87.454.715 | US$14.151.711 | 344.516.234 SNX |
| 265 |  YZY MONEY YZY | US$0,2888 | -1,80% | -1,64% | US$87.493.535 | US$414,00 | 302.975.558 YZY |
| 266 |  Zano ZANO | US$5,72 | -1,64% | -28,06% | US$88.309.775 | US$108.286 | 15.435.435 ZANO |
| 267 |  Yearn YFI | US$2.392,68 | 0,69% | 1,54% | US$86.318.130 | US$5.213.771 | 36.076 YFI |
| 268 |  AIVIVE AVV | US$0,008603 | -0,36% | -0,71% | US$86.027.682 | US$152.086 | 9.999.999.999 AVV |
| 269 |  Walrus WAL | US$0,03329 | -2,81% | -6,72% | US$85.345.790 | US$3.177.922 | 2.563.750.000 WAL |
| 270 |  SpaceX Tokenized bStocks SPCXB | US$149,50 | 2,29% | -3,07% | US$85.284.587 | US$51.262.760 | 570.481 SPCXB |
| 271 |  RedStone RED | US$0,1610 | -0,18% | 1,26% | US$84.978.455 | US$3.979.578 | 527.817.062 RED |
| 272 |  ZetaChain ZETA | US$0,05271 | 0,99% | -5,30% | US$84.713.771 | US$7.272.841 | 1.607.083.333 ZETA |
| 273 |  Livepeer LPT | US$1,69 | -0,79% | -2,88% | US$84.180.107 | US$8.995.180 | 49.688.955 LPT |
| 274 |  Safe SAFE | US$0,1070 | -2,80% | -5,09% | US$82.940.389 | US$1.285.195 | 775.307.296 SAFE |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,08297 | -1,02% | -9,79% | US$82.967.169 | US$6.909.402 | 1.000.000.000 RIF |
| 276 |  DigiByte DGB | US$0,004495 | -2,82% | -2,72% | US$83.130.758 | US$2.531.734 | 18.494.168.917 DGB |
| 277 |  Purr PURR | US$0,1381 | -2,53% | -7,20% | US$82.231.244 | US$2.247.917 | 595.342.752 PURR |
| 278 |  FTX Token FTT | US$0,2503 | 0,45% | -4,83% | US$82.317.455 | US$1.188.322 | 328.895.104 FTT |
| 279 |  GMX GMX | US$7,84 | -1,36% | -6,79% | US$81.979.164 | US$2.878.337 | 10.459.613 GMX |
| 280 |  Strategy Tokenized bStocks MSTRB | US$155,74 | -1,05% | -7,20% | US$81.683.847 | US$50.075.223 | 524.481 MSTRB |
| 281 |  Kinetiq KNTQ | US$0,2844 | -7,19% | -17,06% | US$81.195.770 | US$1.993.482 | 285.476.190 KNTQ |
| 282 |  KAITO KAITO | US$0,3355 | 0,45% | -8,78% | US$80.996.107 | US$22.245.298 | 241.388.889 KAITO |
| 283 |  Collector Crypt CARDS | US$0,1958 | -14,00% | 11,33% | US$81.276.804 | US$11.733.448 | 415.088.155 CARDS |
| 284 |  Berachain BERA | US$0,2339 | 7,48% | -0,70% | US$78.492.953 | US$37.125.295 | 335.512.884 BERA |
| 285 |  Solstice eUSX EUSX | US$1,06 | 0,04% | 0,13% | US$79.977.130 | US$8.522.005 | 75.760.539 EUSX |
| 286 |  Bulla BULLA | US$0,07939 | -2,32% | -20,53% | US$79.386.420 | US$1.163.068 | 1.000.000.000 BULLA |
| 287 |  Holo HOT | US$0,0004439 | -0,06% | -0,25% | US$78.798.700 | US$2.666.204 | 177.511.061.359 HOT |
| 288 |  Theta Fuel TFUEL | US$0,01053 | -2,51% | -3,57% | US$78.767.895 | US$1.017.344 | 7.482.543.603 TFUEL |
| 289 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,02% | -0,01% | US$78.660.397 | US$13.766.161 | 78.679.014 USDon |
| 290 |  Circle tokenized stock (xStock) CRCLX | US$83,97 | -2,07% | -10,66% | US$78.474.807 | US$21.962.883 | 934.610 CRCLX |
| 291 |  Law Blocks (AI) LBT | US$0,3200 | 0,00% | 0,01% | US$78.394.467 | US$698.953 | 244.997.988 LBT |
| 292 |  Data Network DATA | US$0,2187 | -0,81% | -0,88% | US$78.583.660 | US$33.637.696 | 359.399.908 DATA |
| 293 |  FUNToken FUN | US$0,007231 | -3,69% | -1,26% | US$78.136.318 | US$578.231 | 10.806.201.658 FUN |
| 294 |  ADI ADI | US$8,23 | -0,11% | -6,61% | US$77.642.393 | US$4.510.494 | 9.434.511 ADI |
| 295 |  Banana For Scale BANANAS31 | US$0,007734 | -0,51% | -6,30% | US$77.343.790 | US$3.736.558 | 10.000.000.000 BANANAS31 |
| 296 |  Bio Protocol BIO | US$0,03083 | 3,67% | 3,08% | US$76.855.091 | US$18.029.704 | 2.492.866.728 BIO |
| 297 |  USDsui USDsui | US$0,9998 | 0,00% | -0,18% | US$76.605.670 | US$5.375.908 | 76.620.533 USDsui |
| 298 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$105,01 | 0,35% | 0,61% | US$76.331.074 | US$2.702.977 | 726.905 STRCon |
| 299 |  Re RE | US$0,4759 | 3,14% | 0,99% | US$75.957.112 | US$15.853.258 | 159.600.000 RE |
| 300 |  SushiSwap SUSHI | US$0,2622 | 3,63% | -1,37% | US$75.205.857 | US$20.288.907 | 286.835.075 SUSHI |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.