Data Historis Harga Kripto 29/09/2026
Daftar harga kripto yang direkam pada tanggal 29/09/2026, mencakup 8.163 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperTrust SUT | US$0,4028 | 0,96% | -1,58% | US$75.882.622 | US$89.385,94 | 188.403.732 SUT |
| 302 |  Kava KAVA | US$0,06855 | 0,38% | -2,64% | US$74.227.547 | US$9.427.563 | 1.082.846.915 KAVA |
| 303 |  Baby Doge Coin BabyDoge | - | -1,75% | -2,48% | US$73.960.592 | US$3.481.420 | 179.186.023.437.518.720 BabyDoge |
| 304 |  ZIG Finance ZIG | US$0,05214 | 2,25% | 3,77% | US$73.457.567 | US$3.210.104 | 1.408.940.795 ZIG |
| 305 |  Catecoin (cate.meme) CATE | US$0,07625 | 1,10% | -12,77% | US$73.521.890 | US$5.622.215 | 964.165.453 CATE |
| 306 |  Spark SPK | US$0,02342 | 3,65% | 5,85% | US$72.216.976 | US$12.926.724 | 3.083.936.248 SPK |
| 307 |  AI Rig Complex ARC | US$0,07258 | 3,83% | -7,46% | US$72.576.944 | US$2.548.929 | 999.982.604 ARC |
| 308 |  UnifAI Network UAI | US$0,3018 | 4,77% | -22,27% | US$72.124.792 | US$4.411.595 | 239.000.000 UAI |
| 309 |  Diem DIEM | US$1.873,39 | -4,17% | -10,70% | US$71.968.840 | US$2.236.680 | 38.416 DIEM |
| 310 |  XPR Network XPR | US$0,002396 | -1,10% | -6,76% | US$71.598.172 | US$1.764.492 | 29.885.433.780 XPR |
| 311 |  Oasis ROSE | US$0,008892 | 2,92% | 9,20% | US$71.508.128 | US$7.802.281 | 8.041.538.925 ROSE |
| 312 |  NEXPACE NXPC | US$0,2308 | 0,44% | -7,71% | US$71.415.142 | US$4.602.841 | 309.371.092 NXPC |
| 313 |  VeThor Token VTHO | US$0,0006896 | -2,81% | -1,58% | US$71.296.447 | US$34.548.118 | 103.386.084.234 VTHO |
| 314 |  Zilliqa ZIL | US$0,003518 | -1,17% | -9,50% | US$70.903.789 | US$2.340.926 | 20.155.237.862 ZIL |
| 315 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$148,71 | 2,38% | -3,17% | US$70.599.426 | US$699.705 | 474.750 preSPCX |
| 316 |  Lisk LSK | US$0,2984 | -2,62% | -6,12% | US$70.470.354 | US$30.262.565 | 236.155.931 LSK |
| 317 |  Targon SN4 | US$15,93 | -3,32% | -6,36% | US$70.309.338 | US$439.919 | 4.414.652 SN4 |
| 318 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$777,17 | 0,02% | -0,97% | US$70.315.206 | US$11.463,05 | 90.476 IVVon |
| 319 |  ONEchain ONE | US$0,1330 | -12,99% | -13,66% | US$69.593.053 | US$4.493.272 | 523.189.468 ONE |
| 320 |  Matrixdock Gold XAUM | US$4.173,16 | 1,29% | -4,09% | US$69.762.578 | US$578.518 | 16.717 XAUM |
| 321 |  Turbo TURBO | US$0,001001 | -0,57% | -9,47% | US$69.057.933 | US$10.093.001 | 68.999.999.990 TURBO |
| 322 |  Qubic QUBIC | US$0,0000004800 | 3,94% | 20,04% | US$68.822.088 | US$1.815.952 | 143.181.989.857.234 QUBIC |
| 323 |  BOOK OF MEME BOME | US$0,0009928 | 1,21% | -10,08% | US$68.370.194 | US$12.128.642 | 68.866.812.711 BOME |
| 324 |  Tesla tokenized stock (xStock) TSLAX | US$354,13 | -1,17% | -6,56% | US$67.806.876 | US$10.446.478 | 191.472 TSLAX |
| 325 |  龙虾 (Lobster) 龙虾 | US$0,06931 | -0,97% | -51,00% | US$69.311.189 | US$27.695.750 | 1.000.000.000 龙虾 |
| 326 |  ECOMI OMI | US$0,0002364 | -3,44% | 9,44% | US$66.802.476 | US$1.487.393 | 282.560.283.956 OMI |
| 327 |  MindWaveDAO NILA | US$0,07814 | -0,11% | -0,06% | US$65.856.806 | US$253.397 | 842.766.177 NILA |
| 328 |  Axelar AXL | US$0,05199 | -0,44% | -3,78% | US$64.757.623 | US$13.182.677 | 1.245.492.564 AXL |
| 329 |  Nervos Network CKB | US$0,001309 | -1,03% | -1,29% | US$64.923.433 | US$1.850.051 | 49.611.838.424 CKB |
| 330 |  Linea LINEA | US$0,002888 | -1,87% | -0,48% | US$64.787.736 | US$13.425.349 | 22.436.210.759 LINEA |
| 331 |  Astar ASTR | US$0,007394 | -2,92% | 2,80% | US$64.889.653 | US$2.507.319 | 8.775.956.544 ASTR |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$769,01 | 0,07% | -0,96% | US$64.648.209 | US$13.940.213 | 84.067 SPYX |
| 333 |  Creditcoin CTC | US$0,1171 | 4,45% | 1,34% | US$64.359.709 | US$2.855.646 | 549.564.264 CTC |
| 334 |  Babylon BABY | US$0,01384 | 3,32% | 5,20% | US$64.028.317 | US$184.529.115 | 4.626.512.926 BABY |
| 335 |  Comedian BAN | US$0,06420 | -0,66% | -7,10% | US$64.194.996 | US$4.755.779 | 999.961.859 BAN |
| 336 |  PumpMeme PM | US$1,99 | -8,51% | -42,22% | US$63.674.356 | US$120.278 | 32.008.015 PM |
| 337 |  aelf ELF | US$0,07717 | 19,71% | 22,57% | US$63.789.069 | US$2.219.951 | 826.636.225 ELF |
| 338 |  io.net IO | US$0,1573 | -0,03% | -1,68% | US$62.497.252 | US$30.630.200 | 397.416.158 IO |
| 339 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,01% | 0,00% | US$62.582.108 | US$12.513.906 | 62.601.060 FIDD |
| 340 |  0G 0G | US$0,3275 | 13,27% | 34,30% | US$62.140.863 | US$189.837.532 | 189.757.675 0G |
| 341 |  Mubarak MUBARAK | US$0,06180 | 5,88% | -21,25% | US$61.801.563 | US$56.866.162 | 1.000.000.000 MUBARAK |
| 342 |  Alchemy Pay ACH | US$0,006014 | 0,52% | 0,42% | US$61.448.650 | US$5.337.012 | 10.218.189.438 ACH |
| 343 |  Anonymous Cat ZCAT | US$0,05984 | 10,38% | -36,18% | US$57.901.959 | US$3.854.746 | 967.624.398 ZCAT |
| 344 |  Phala Network PHA | US$0,07100 | 17,26% | 44,33% | US$60.857.136 | US$77.744.627 | 857.188.712 PHA |
| 345 |  Celo CELO | US$0,09988 | 1,90% | 3,98% | US$60.617.084 | US$71.278.890 | 606.869.634 CELO |
| 346 |  Threshold T | US$0,005430 | 1,21% | 1,58% | US$60.570.844 | US$3.779.388 | 11.155.000.000 T |
| 347 |  AB AB | US$0,0006105 | -0,92% | 0,34% | US$60.330.662 | US$485.260 | 98.823.661.261 AB |
| 348 |  Venus BUSD vBUSD | US$0,02232 | 0,03% | -0,03% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 349 |  Tellor TRB | US$20,97 | 10,23% | 1,96% | US$59.087.121 | US$27.650.349 | 2.817.923 TRB |
| 350 |  GoPlus Security GPS | US$0,01026 | -8,85% | -17,05% | US$59.115.428 | US$8.115.503 | 5.759.930.246 GPS |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.