Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bog BOG | - | 0,11% | 2,83% | - | - | - |
| 6952 |  SPX6900 2.0 SPX2.0 | US$0,00009911 | -1,03% | -9,08% | - | - | - |
| 6953 |  SWITCH SWITCH | US$0,00008875 | 4,77% | -4,95% | - | - | - |
| 6954 |  We Love Tits TITS | US$0,0001443 | -1,20% | 12,70% | - | - | - |
| 6955 |  President Trump 47 | US$0,0001335 | -0,08% | 3,39% | - | - | - |
| 6956 |  Chiba CHIB | US$0,0000002700 | 0,02% | -3,15% | - | - | - |
| 6957 |  Turbo Trump TURBO | US$0,001750 | -0,02% | -0,04% | - | - | - |
| 6958 |  Catana CATANA | US$0,0001100 | -3,52% | -8,78% | - | - | - |
| 6959 |  THECAT THECAT | US$0,0004048 | -1,14% | 3,31% | - | - | - |
| 6960 |  Yelay YLAY | US$0,003542 | -0,10% | 3,57% | - | - | - |
| 6961 |  Oggie OGGIE | US$0,00004186 | 0,00% | -3,16% | - | - | - |
| 6962 |  earl EARL | US$0,00002502 | -0,95% | -3,16% | - | - | - |
| 6963 |  Literally Me ME | US$0,00001493 | 0,28% | -5,94% | - | - | - |
| 6964 |  Ross Ulbricht ROSS | US$0,00003440 | 0,00% | -0,03% | - | - | - |
| 6965 |  GOLDEN AGE GOLD | - | -4,01% | -3,57% | - | - | - |
| 6966 |  Bitcat BTCAT | US$0,00002756 | 0,00% | -4,25% | - | - | - |
| 6967 |  Melon Dog MELON | US$0,0001170 | 0,48% | 1,41% | - | - | - |
| 6968 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00009448 | -0,38% | 2,69% | - | US$21,22 | - |
| 6969 |  Weird Medieval Memes WMM | US$0,00005235 | 0,00% | 2,46% | - | - | - |
| 6970 |  ALP ALP | US$0,00001279 | 0,00% | 0,84% | - | - | - |
| 6971 |  #1 Tiktok Squirrel PEANUT | US$0,0001088 | -1,37% | -1,63% | - | - | - |
| 6972 |  SadCat SAD | US$0,00007485 | -0,14% | 1,12% | - | - | - |
| 6973 |  Degen Danny DANNY | US$0,000009990 | -1,34% | 7,52% | - | - | - |
| 6974 |  Peanut the Squirrel on Ethereum PNUT | US$0,006412 | -0,03% | -0,67% | - | - | - |
| 6975 |  Lapupu LAPUPU | US$0,0001766 | 1,30% | -17,59% | - | - | - |
| 6976 |  Cyberdoge CDOGE | US$0,0001285 | -2,02% | 2,52% | - | - | - |
| 6977 |  Panther Ai PAI | US$0,005516 | 1,71% | 0,24% | - | - | - |
| 6978 |  Elon Musks dog GATSBY | US$0,00000008000 | -4,24% | -12,08% | - | - | - |
| 6979 |  Academic Labs AAX | US$0,00001979 | -0,01% | -8,37% | - | - | - |
| 6980 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001978 | -0,11% | 0,66% | - | - | - |
| 6981 |  Cheyenne CHEYENNE | US$0,00006559 | 0,95% | -4,78% | - | - | - |
| 6982 |  DEGOD DEGOD | US$0,0002197 | -0,98% | 3,04% | - | - | - |
| 6983 |  PUMP PUMP | US$0,00009482 | -0,01% | 0,01% | - | - | - |
| 6984 |  Daram DARAM | US$0,0000001800 | -2,89% | -12,38% | - | - | - |
| 6985 |  UNFK UNFK | - | 0,00% | 4,18% | - | - | - |
| 6986 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 6987 |  rats (Ethereum) RATS | US$0,03956 | 4,55% | -0,41% | - | - | - |
| 6988 |  Sendor SENDOR | US$0,00002692 | 2,55% | 1,96% | - | - | - |
| 6989 |  BALTO BALTO | US$0,0000001500 | 1,93% | 9,53% | - | - | - |
| 6990 |  Paradox (the-base-paradox.com) PARADOX | US$0,02602 | -2,64% | 16,85% | - | - | - |
| 6991 |  ChatGPT's Mascot CHATTY | US$0,00009127 | -6,01% | -5,31% | - | - | - |
| 6992 |  KOLZ KOLZ | US$0,000002200 | 0,00% | -0,89% | - | - | - |
| 6993 |  Chinau CHINAU | US$0,00000001000 | -4,42% | -3,60% | - | - | - |
| 6994 |  Big Dog Fink BINK | US$0,00009905 | -0,15% | 3,58% | - | - | - |
| 6995 |  tobi TOBI | US$0,00003988 | -1,95% | 0,50% | - | - | - |
| 6996 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001404 | -0,36% | -1,40% | - | - | - |
| 6997 |  RNA RNA | - | -1,01% | 3,47% | - | - | - |
| 6998 |  Cheese CHEESE | US$0,0003091 | -11,76% | -3,29% | - | - | - |
| 6999 |  Sirius SIRIUS | US$0,00006312 | -0,71% | 0,08% | - | - | - |
| 7000 |  Agents AI AGENT | US$0,00006078 | -1,69% | 1,40% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 164 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.