Data Historis Harga Kripto 30/09/2026
Daftar harga kripto yang direkam pada tanggal 30/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Limitless LIMITLESS | US$0,00001780 | 0,00% | -0,68% | - | - | - |
| 7052 |  Pepe on Sui PEPE | - | -2,12% | -8,88% | - | - | - |
| 7053 |  Luffy Mugiwara LUFFY | US$0,000003460 | 1,24% | -2,13% | - | - | - |
| 7054 |  " " UNKOWN | US$0,001433 | 0,19% | -0,70% | - | US$321,06 | - |
| 7055 |  AI Nexus A1X | US$0,0001211 | 1,58% | -11,93% | - | - | - |
| 7056 |  A Fork in the Road AFITR | US$0,00002397 | -1,52% | 5,81% | - | - | - |
| 7057 |  Kensei KENSEI | US$0,000001360 | 0,00% | 5,22% | - | - | - |
| 7058 |  CATZILLA CATZILLA | US$0,00009742 | 0,65% | 0,42% | - | - | - |
| 7059 |  PEPE DNA PEPEDNA | - | -0,67% | -2,08% | - | - | - |
| 7060 |  Toki TOKI | - | -5,44% | 20,93% | - | - | - |
| 7061 |  Snake wif Hat SSSSS | US$0,00002274 | 0,00% | -1,13% | - | - | - |
| 7062 |  BUCK INU BUCK | US$0,0000001300 | 1,72% | 4,28% | - | - | - |
| 7063 |  Knot Diffie-Hellman KNOT | US$0,0001293 | -0,40% | 4,32% | - | - | - |
| 7064 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008526 | 1,49% | 13,22% | - | - | - |
| 7065 |  Agent YP by Virtuals AIYP | US$0,0001124 | -1,45% | 6,11% | - | - | - |
| 7066 |  Gemini GEMINI | US$0,0001642 | -8,57% | -7,32% | - | - | - |
| 7067 |  Virgo VIRGO | US$0,00007530 | -8,06% | -5,29% | - | - | - |
| 7068 |  Pisces PISCES | US$0,00007716 | -7,45% | -6,99% | - | - | - |
| 7069 |  Leo LEO | US$0,00008255 | -7,98% | -3,24% | - | - | - |
| 7070 |  Taurus TAURUS | US$0,00008231 | -3,48% | 3,12% | - | - | - |
| 7071 |  Aquarius AQUARIUS | US$0,00008447 | -10,41% | 0,50% | - | - | - |
| 7072 |  Capricorn CAPRICORN | US$0,00007913 | -5,55% | -0,39% | - | - | - |
| 7073 |  Aries ARIES | US$0,00008099 | -5,10% | 1,29% | - | - | - |
| 7074 |  Scorpio SCORPIO | US$0,00008082 | -5,29% | -0,28% | - | - | - |
| 7075 |  Cancer CANCER | US$0,00008348 | -3,69% | 4,90% | - | - | - |
| 7076 |  Sagittarius SAGIT | US$0,00007417 | -9,19% | -6,23% | - | - | - |
| 7077 |  Libra LIBRA | US$0,00009014 | -3,12% | 5,55% | - | - | - |
| 7078 |  nftxbt by Virtuals NFTXBT | US$0,00002391 | -4,61% | 13,01% | - | - | - |
| 7079 |  Mustard MUSTAAAAAARD | US$0,0001161 | -1,85% | 6,36% | - | - | - |
| 7080 |  Book of Miggles BOMI | US$0,1534 | 1,39% | -7,77% | - | - | - |
| 7081 |  Based Apu APU | - | -5,33% | -2,26% | - | - | - |
| 7082 |  Lightchain AI LCAI | US$0,0009632 | -2,53% | -11,65% | - | US$12.966,17 | - |
| 7083 |  Neurobro BRO | US$0,0003071 | 2,74% | 10,85% | - | - | - |
| 7084 |  SolForge Fusion SFG | US$0,01233 | -5,41% | -1,77% | - | - | - |
| 7085 |  DoctorX DRX | US$0,0000001800 | -0,01% | -0,16% | - | - | - |
| 7086 |  Free Speech X | US$0,001825 | -1,81% | -11,92% | - | - | - |
| 7087 |  Solana ID SOLID | US$0,0001269 | -0,07% | -6,10% | - | - | - |
| 7088 |  Medxt MEDXT | US$0,001407 | -6,03% | 7,29% | - | - | - |
| 7089 |  Trenches AI TRENCHAI | US$0,00007092 | -1,05% | -2,58% | - | - | - |
| 7090 |  Furmula FURM | US$0,0001179 | 0,00% | 8,65% | - | - | - |
| 7091 |  Molecule MOLECULE | - | -3,74% | 17,79% | - | - | - |
| 7092 |  Skimask Pnut SKINUT | US$0,00001717 | -0,86% | -1,66% | - | - | - |
| 7093 |  Pepe Clanker PEPEC | US$0,02438 | 8,53% | 2,73% | - | - | - |
| 7094 |  Synthesizer Dog SYNDOG | US$0,00001790 | 0,00% | -3,60% | - | - | - |
| 7095 |  DePINs DEPINS | US$0,0000004500 | -4,53% | -12,31% | - | - | - |
| 7096 |  BEPE BEPE | US$0,00001449 | -8,76% | 17,86% | - | - | - |
| 7097 |  QAAGAI QAAGAI | US$0,00008829 | -2,75% | -3,58% | - | - | - |
| 7098 |  Tema TEMA | US$0,00006163 | 0,04% | 0,69% | - | - | - |
| 7099 |  DORA AI by Virtuals DORA | US$0,00008302 | 1,56% | 11,41% | - | - | - |
| 7100 |  OnlyCalls by Virtuals CALLS | US$0,00002524 | -0,78% | -1,56% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.