Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Orion ORN | US$0,03062 | -1,02% | 140,27% | - | - | - |
| 6552 |  OSK OSK | US$34,64 | -1,03% | -3,93% | - | - | - |
| 6553 |  Dragon Coin DGN | US$0,0004566 | 4,59% | -2,64% | - | - | - |
| 6554 |  Meta Dollar Coin MDC | US$0,3404 | -9,55% | -19,49% | - | - | - |
| 6555 |  USAD USAD | US$1,01 | 0,01% | 0,00% | - | - | - |
| 6556 |  Atlantis Coin® ATC | US$34,20 | -60,34% | -88,20% | - | - | - |
| 6557 |  Shihtzu Exchange STZU | - | 0,00% | -1,50% | - | - | - |
| 6558 |  W W | US$0,00002029 | 2,60% | -2,24% | - | - | - |
| 6559 |  Chinese Dogecoin 狗狗币 | US$0,000007690 | 0,00% | -8,11% | - | - | - |
| 6560 |  Moon MOON | US$0,00001372 | -6,24% | -13,96% | - | - | - |
| 6561 |  Portals PORTALS | US$0,002882 | -7,40% | -5,89% | - | - | - |
| 6562 |  Extraterrestrial Token ET | US$2,05 | 1,53% | 0,53% | - | - | - |
| 6563 |  GRIPPY GRIPPY | US$0,00003451 | -2,64% | -2,82% | - | - | - |
| 6564 |  RIMAUNANGIS RXT | US$0,000005240 | -0,31% | -0,07% | - | - | - |
| 6565 |  Binance's Palu PALU | US$0,00002537 | -0,22% | -8,61% | - | - | - |
| 6566 |  HumansOfBinance HOB | US$0,00001163 | 0,00% | -1,52% | - | - | - |
| 6567 |  Just Elizabeth Cat ELIZABETH | US$0,00005358 | -2,41% | -0,30% | - | - | - |
| 6568 |  BNBCakeCoin BNBCAKE | US$0,0002435 | 1,06% | 1,78% | - | - | - |
| 6569 |  TENGE TENGE TENGE | US$0,00002782 | -0,78% | -6,79% | - | - | - |
| 6570 |  Coinzix ZIX | US$0,00001830 | 14,80% | -16,67% | - | - | - |
| 6571 |  Kingdom Raids KRS | US$0,0000004900 | -0,73% | 1,16% | - | - | - |
| 6572 |  KAP Games KAP | US$0,0002861 | 0,93% | 0,38% | - | - | - |
| 6573 |  XRP AI XRP | US$0,00008244 | -2,53% | -0,41% | - | - | - |
| 6574 |  BabyCrepe BABYCREPE | US$0,00000008000 | -0,44% | -6,61% | - | - | - |
| 6575 |  IncomRWA IRWA | US$0,01952 | 3,30% | 1,04% | - | - | - |
| 6576 |  NOS NOS | US$2,81 | 9,80% | 32,73% | - | - | - |
| 6577 |  Timeless TIMELESS | US$0,000009290 | 0,50% | -1,94% | - | - | - |
| 6578 |  DoubleUp UP | US$0,002170 | -2,38% | 11,01% | - | - | - |
| 6579 |  Icosa ICSA | US$0,005680 | -6,56% | -14,39% | - | - | - |
| 6580 |  mStable USD MUSD | US$1,00 | 0,84% | 1,02% | - | - | - |
| 6581 |  Ready player one RP1 | US$1,10 | 0,32% | -2,48% | - | - | - |
| 6582 |  CASH+ CASH+ | US$108,86 | -0,39% | 0,03% | - | - | - |
| 6583 |  ELF Wallet ELF | US$0,00003128 | -1,01% | -1,59% | - | - | - |
| 6584 |  Yes Coin (yescoins.cc) YES | US$0,00000001000 | 0,00% | 0,47% | - | - | - |
| 6585 |  Galactica.com GNET | US$0,003962 | 0,56% | 79,08% | - | - | - |
| 6586 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002144 | -2,63% | 32,05% | - | - | - |
| 6587 |  CashBackPro CBP | US$0,008560 | -13,26% | -0,69% | - | - | - |
| 6588 |  PiBase PIB | US$0,0004628 | 2,02% | 20,55% | - | - | - |
| 6589 |  Baby 4 BABY4 | US$0,0006257 | 1,10% | 59,20% | - | - | - |
| 6590 |  Fame Reward Plus FRP | US$0,002069 | 0,03% | 0,00% | - | - | - |
| 6591 |  1 1 | US$0,00003768 | 2,39% | -2,08% | - | - | - |
| 6592 |  capybara CAPY | US$0,0000003500 | -0,81% | -3,52% | - | - | - |
| 6593 |  Funds are SAFU SAFU | US$0,00002394 | 1,84% | -2,00% | - | - | - |
| 6594 |  Maximus DECI DECI | US$0,0009556 | -9,81% | -19,35% | - | - | - |
| 6595 |  Cryptopeso CRP | US$0,02083 | 0,52% | 5,51% | - | - | - |
| 6596 |  Mobile Blockchain MOB | US$0,3337 | 0,32% | -1,98% | - | - | - |
| 6597 |  赵长娥 赵长娥 | US$0,00001549 | 1,26% | -65,72% | - | - | - |
| 6598 |  Crypto BAN BAN | US$0,005080 | -0,49% | -3,04% | - | - | - |
| 6599 |  Nova NOVA | US$1,22 | 26,26% | 206,60% | - | - | - |
| 6600 |  TRASH COIN TRASH | US$0,0001797 | 2,10% | -1,54% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 163 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.