Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.417 Triliun Volume 24j: Rp 1.345 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
6751SHIKOKU SHIKOKU SHIK--0,18%-1,75%---
6752Litmex Litmex (LMX)US$0,1111-0,27%-1,25%---
6753Lux King Tech Lux King Tech LKTUS$51,460,00%0,00%---
6754Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.729,330,94%-1,54%---
6755OC Protocol OC Protocol OCPUS$0,0015160,00%0,00%---
6756Dumb Money Dumb Money DMUS$0,0000088400,00%7,03%---
6757Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,95-1,91%-9,90%---
6758Copper (Derivatives) Copper (Derivatives) XCUUS$6,59-0,68%-2,72%---
6759Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$30.579,370,09%0,61%---
6760Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$1.091,542,17%1,40%---
6761Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$339,55-2,82%-0,59%---
6762Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$248,94-0,49%-0,07%---
6763Lien Lien LIENUS$0,1272-0,93%13,61%---
6764Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.676,21-0,10%-0,16%---
6765Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$190,611,85%-0,54%---
6766Netflix (Derivatives) Netflix (Derivatives) NFLXUS$67,97-2,92%-5,02%---
6767GOLD DOGE GOLD DOGE GOGE--1,78%-1,95%---
6768Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.188,74-1,82%-6,14%---
6769Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$138,551,02%-0,84%---
6770Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$189,901,79%-4,34%---
6771OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.562,63-2,09%-2,53%---
6772Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,993,35%-1,01%---
6773Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$617,370,66%-1,93%---
6774Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$459,440,46%2,02%---
6775Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$330,84-1,08%-1,50%---
6776iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$279,660,30%-0,58%---
6777Kabosu Inu Kabosu Inu KABOSUUS$0,0000001500-0,32%-0,28%---
6778Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$2.035,530,07%-0,12%---
6779CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$88,501,39%-1,38%---
6780VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$619,601,42%3,26%---
6781Shen Shen SHENUS$0,14661,35%2,67%---
6782Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,83-0,95%-2,89%---
6783SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.349,323,52%1,87%---
6784SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$148,93-1,40%0,68%---
6785Level Finance Level Finance LVLUS$0,0050845,34%4,92%---
6786Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$200,962,14%0,78%---
6787State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$198,350,91%1,88%---
6788Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$916,020,41%1,96%---
6789Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.152,24-0,90%-2,76%---
6790Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$71,88-0,21%-0,69%---
6791Chain Games Chain Games CHAINUS$0,007638-0,06%-5,47%---
6792Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,96-0,42%0,71%---
6793USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$13,88-2,56%-10,07%---
6794United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$149,802,86%0,14%---
6795Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$47,36-0,98%-4,54%---
6796QQQ (Derivatives) QQQ (Derivatives) QQQUS$744,120,14%0,55%---
6797Copper Doge Copper Doge COGE-0,00%13,44%---
6798moltbook moltbook MOLTBOOK-0,01%21,19%---
6799Three Kingdoms Three Kingdoms 3KDSUS$0,00071822,35%1,39%---
6800Nifty Wizards Dust Nifty Wizards Dust DUSTUS$0,00004742-1,70%10,34%---

Tabel di atas menampilkan halaman 136 dari total 163 halaman. Menampilkan hasil dari 6751 sampai 6800.

136/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 136 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan