Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Token Metrics AI (NEW) TMAI | US$0,000008870 | -4,29% | -7,28% | - | - | - |
| 6952 |  Cool Cats MILK MILK | US$0,00004082 | -5,32% | -4,93% | - | - | - |
| 6953 |  JAM Coin JAM | US$0,001783 | 80,17% | -17,25% | - | - | - |
| 6954 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001139 | -0,17% | -0,27% | - | - | - |
| 6955 |  Arcane ARCANE | US$0,000005630 | -5,78% | -61,21% | - | - | - |
| 6956 |  GE Vernova Inc (Derivatives) GEV | US$984,83 | 3,55% | 3,37% | - | - | - |
| 6957 |  Build4 B4 | US$0,00002965 | -3,49% | -8,62% | - | - | - |
| 6958 |  Ark Protocol (ark.win) ARK | US$0,6134 | -0,93% | -3,28% | - | - | - |
| 6959 |  Doge KaKi KAKI | US$0,00000002000 | 0,00% | 0,40% | - | - | - |
| 6960 |  elizaOK ELIZAOK | US$0,00001584 | 0,00% | -2,21% | - | - | - |
| 6961 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$112,84 | -0,19% | 0,39% | - | - | - |
| 6962 |  Nucleon XCFX | US$0,07548 | -4,26% | -1,33% | - | - | - |
| 6963 |  RTP.bet RTPBET | US$0,7506 | -0,11% | -8,84% | - | - | - |
| 6964 |  Futu Holdings (Derivatives) FUTU | US$107,96 | -2,64% | -1,44% | - | - | - |
| 6965 |  Terminus (terminus-city.io) TERMINUS | US$0,00001754 | 0,00% | 2,87% | - | - | - |
| 6966 |  MASHIDA MSHD | US$0,00005571 | -0,21% | -0,53% | - | - | - |
| 6967 |  Quill QUILL | US$0,00007487 | 0,28% | 0,06% | - | - | - |
| 6968 |  Wallitelli WALLI | US$0,000003690 | -26,28% | 31,20% | - | - | - |
| 6969 |  Bloom Energy Corp (Derivatives) BE | US$279,27 | -0,96% | 5,13% | - | - | - |
| 6970 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$266,05 | 1,07% | 2,19% | - | - | - |
| 6971 |  AmpleSwap (new) AMPLE | US$0,0000001300 | 0,71% | -1,12% | - | - | - |
| 6972 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$106,92 | 7,26% | 5,30% | - | - | - |
| 6973 |  Infleqtion Inc (Derivatives) INFQ | US$13,38 | -1,48% | -6,30% | - | - | - |
| 6974 |  Nokia Oyj (Derivatives) NOK | US$10,36 | 1,80% | -0,44% | - | - | - |
| 6975 |  IceCream ICE | US$0,08930 | -2,22% | -19,95% | - | - | - |
| 6976 |  Applied Materials Inc (Derivatives) AMAT | US$530,50 | 2,84% | 12,44% | - | - | - |
| 6977 |  Dell Technologies (Derivatives) DELL | US$543,79 | 0,40% | 1,41% | - | - | - |
| 6978 |  Vertiv Holdings Co (Derivatives) VRT | US$246,22 | 1,20% | -0,06% | - | - | - |
| 6979 |  Quantinuum Inc (Derivatives) QNTX | US$46,95 | -3,07% | -5,28% | - | - | - |
| 6980 |  LFGSwap Finance (Core) LFG | US$0,00002225 | -5,21% | -5,85% | - | - | - |
| 6981 |  Novo Nordisk (Derivatives) NVO | US$37,47 | -1,53% | -3,13% | - | - | - |
| 6982 |  BlackBerry Ltd (Derivatives) BB | US$9,14 | 1,61% | 3,93% | - | - | - |
| 6983 |  Redwire Corp (Derivatives) RDW | US$10,67 | 0,35% | -8,70% | - | - | - |
| 6984 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,06 | -3,10% | -10,81% | - | - | - |
| 6985 |  AST SpaceMobile Inc (Derivatives) ASTS | US$57,48 | -3,97% | -6,30% | - | - | - |
| 6986 |  ServiceNow Inc (Derivatives) NOW | US$137,81 | 2,89% | -0,18% | - | - | - |
| 6987 |  Hewlett Packard Enterprise Co (Derivatives) HPE | US$65,02 | 0,99% | 2,01% | - | - | - |
| 6988 |  Hims & Hers Health (Derivatives) HIMS | US$29,37 | -1,96% | 0,50% | - | - | - |
| 6989 |  Adobe Inc (Derivatives) ADBE | US$241,69 | 0,57% | 1,06% | - | - | - |
| 6990 |  Salesforce Inc (Derivatives) CRM | US$236,87 | 3,17% | -0,72% | - | - | - |
| 6991 |  IREN Ltd (Derivatives) IREN | US$40,84 | -0,93% | -11,08% | - | - | - |
| 6992 |  Ondas Inc (Derivatives) ONDS | US$7,17 | -3,17% | -5,98% | - | - | - |
| 6993 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00001470 | -3,85% | -7,90% | - | - | - |
| 6994 |  TTM Technologies Inc (Derivatives) TTMI | US$126,68 | 2,71% | -0,37% | - | - | - |
| 6995 |  Behodler EYE | US$0,01374 | 0,00% | -0,47% | - | - | - |
| 6996 |  EUROe Stablecoin EUROE | US$0,3414 | -3,39% | 0,72% | - | - | - |
| 6997 |  Hbadger HBADG | US$0,00001159 | -0,34% | -14,46% | - | - | - |
| 6998 |  Palo Alto Networks Inc (Derivatives) PANW | US$396,39 | -0,48% | 1,92% | - | - | - |
| 6999 |  Credo Technology Group Holding Ltd (Derivatives) CRDO | US$207,55 | 6,55% | 6,68% | - | - | - |
| 7000 |  AXT Inc (Derivatives) AXTI | US$81,77 | 4,57% | 7,92% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 163 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.