Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  RUM - Pirates of Arrland Token RUM | US$0,0001156 | -3,95% | 0,38% | - | - | - |
| 7152 |  OGSMINEM OGSM | - | -0,25% | -2,65% | - | - | - |
| 7153 |  Kylacoin KCN | US$4,60 | 83,85% | 47,95% | - | - | - |
| 7154 |  EthicHub ETHIX | US$0,03501 | -0,56% | 1,61% | - | - | - |
| 7155 |  Gains Farm GFARM2 | US$681,53 | -0,39% | -1,30% | - | - | - |
| 7156 |  FX1 Sports FXI | US$0,001118 | 2,69% | 3,38% | - | - | - |
| 7157 |  Quicksilver QCK | US$0,00004327 | 0,00% | 4,38% | - | - | - |
| 7158 |  $LAMBO LAMBO | US$0,000001730 | 0,00% | 1,47% | - | - | - |
| 7159 |  Premia PREMIA | US$0,009757 | 0,16% | 0,14% | - | - | - |
| 7160 |  TBCC TBCC | US$0,00001279 | 0,00% | -0,35% | - | - | - |
| 7161 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$87,91 | 0,91% | 15,22% | - | - | - |
| 7162 |  Luxurious Pro Network Token LPNT | US$0,005196 | -0,31% | -0,07% | - | - | - |
| 7163 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$51,22 | 0,00% | 7,67% | - | - | - |
| 7164 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$24,97 | 10,22% | 5,91% | - | - | - |
| 7165 |  Quantfury Token QTF | US$6,67 | 4,87% | 4,66% | - | - | - |
| 7166 |  Channels CAN | US$0,0003045 | 0,21% | -1,48% | - | - | - |
| 7167 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7168 |  PepeAI PEPEAI | US$0,0001348 | -0,84% | 0,07% | - | - | - |
| 7169 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$48,52 | 0,00% | 1,55% | - | - | - |
| 7170 |  Clips CLIPS | US$0,00000001000 | 0,00% | -0,67% | - | - | - |
| 7171 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009684 | 0,00% | -1,00% | - | - | - |
| 7172 |  Alchemix USD ALUSD | US$0,9530 | 0,16% | 0,82% | - | - | - |
| 7173 |  KING KING | US$0,000007540 | 0,94% | 0,69% | - | - | - |
| 7174 |  Perry The BNB PERRY | - | -0,17% | -0,86% | - | - | - |
| 7175 |  Ribbit RIBBIT | - | 0,00% | -0,29% | - | - | - |
| 7176 |  PUG AI PUGAI | - | -1,33% | -27,62% | - | - | - |
| 7177 |  wanUSDT WANUSDT | US$0,9932 | -0,26% | -0,46% | - | - | - |
| 7178 |  GoGoPool GGP | US$0,009395 | 0,00% | 6,80% | - | - | - |
| 7179 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$230,66 | 2,61% | -0,70% | - | - | - |
| 7180 |  Parallel PAR | US$1,23 | 0,54% | 0,05% | - | - | - |
| 7181 |  FourCoin FOUR | US$0,000001430 | 0,46% | 1,40% | - | - | - |
| 7182 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,86 | -0,18% | -0,84% | - | - | - |
| 7183 |  KEVIN KEVIN | US$0,0000001000 | 0,12% | -3,63% | - | - | - |
| 7184 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$237,83 | 1,77% | 1,76% | - | - | - |
| 7185 |  SuiPad SUIP | US$0,0005171 | -17,96% | -11,24% | - | - | - |
| 7186 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$76,84 | 0,00% | 6,51% | - | - | - |
| 7187 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$41,81 | 1,98% | 0,53% | - | - | - |
| 7188 |  PEPE Chain PEPECHAIN | - | 8,17% | 6,24% | - | - | - |
| 7189 |  SWEETS SWTS | - | -1,80% | 0,84% | - | - | - |
| 7190 |  Toad Killer $TOAD | - | 2,27% | -3,83% | - | - | - |
| 7191 |  ScapesMania MANIA | US$0,0001293 | 0,50% | -0,34% | - | - | - |
| 7192 |  Ethlas ELS | US$0,0006000 | 1,11% | 2,30% | - | - | - |
| 7193 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$148,23 | 0,19% | -2,29% | - | - | - |
| 7194 |  Poodl Token POODL | - | -0,20% | -1,94% | - | - | - |
| 7195 |  DeGate DG | US$0,05116 | -0,03% | -0,36% | - | - | - |
| 7196 |  Huebel Bolt BOLT | US$0,02116 | 0,81% | 8,45% | - | - | - |
| 7197 |  Cub Finance CUB | US$0,0009095 | 0,00% | -0,51% | - | - | - |
| 7198 |  vBSWAP VBSWAP | US$15,29 | 0,00% | -1,62% | - | - | - |
| 7199 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$54,94 | -0,74% | -4,41% | - | - | - |
| 7200 |  Jackal Protocol JKL | US$0,0005214 | 16,79% | 36,48% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.