Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7101Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$46,66-0,69%2,11%---
7102Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$427,37-0,38%-2,71%---
7103enqAI enqAI enqAIUS$0,0001331-1,10%-3,88%---
7104SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$15,870,52%-5,12%---
7105The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000075000,00%3,61%---
7106Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,220,13%-5,04%---
7107Nock Finance Nock Finance NOCKUS$0,0000063000,20%1,26%---
7108BabyOddHanc BabyOddHanc BABYHANC-0,00%1,84%---
7109WAXE WAXE WAXEUS$6,16-1,25%11,18%---
7110The Digital Dinar The Digital Dinar DINARUS$0,1999-2,48%-0,03%---
7111Wrapped BESC Wrapped BESC WBESCUS$0,3262-1,23%-1,58%---
7112Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$25,800,54%-6,22%---
7113ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$42,30-0,46%4,72%---
7114ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$11,361,13%0,34%---
7115Catecoin (cate.life) Catecoin (cate.life) CATE-3,62%5,88%---
7116Perproject Perproject PERUS$0,0019660,00%0,00%---
7117Bobo Bobo BOBO--0,41%-0,44%---
7118OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN--1,31%-1,76%---
7119PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,180,03%1,37%---
7120Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$897,36-0,82%-2,86%---
7121Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$212,621,42%2,87%---
7122NVDA RTX STOCKS NVDA RTX STOCKS RTXUS$0,00001847-1,19%-5,85%---
7123Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$11,710,15%2,31%---
7124Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--11,63%-9,25%---
7125Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$57,680,86%-7,56%---
7126AiShiba AiShiba shibai-0,00%-2,27%---
7127Mumu (mumucommunity.vip) Mumu (mumucommunity.vip) MUMU-0,00%-16,20%---
7128Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$68,020,08%-7,41%---
7129Venus Filecoin Venus Filecoin vFILUS$0,02112-2,17%2,89%---
7130Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$86,410,08%-2,11%---
7131Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,60-0,94%-6,35%---
7132Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,133,55%-0,99%---
7133SAIZ SAIZ SAIZUS$0,69980,02%0,00%---
7134Etica Etica ETIUS$0,01295-2,54%4,92%---
7135LP 3pool Curve LP 3pool Curve 3CRVUS$1,08-0,04%5,64%---
7136Mandala Exchange Token Mandala Exchange Token MDXUS$0,00079590,00%0,00%---
7137Bull Market Bull Market BULLUS$0,00008138-1,42%-1,30%---
7138GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$30,497,34%5,10%---
7139GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$6,50-7,74%-7,21%---
7140Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$3,910,19%-0,44%---
7141Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$9,180,59%-0,80%---
7142CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,396,39%1,53%---
7143CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,263,47%1,58%---
7144Emerald Security Token Emerald Security Token EMRL.DUS$2,38-0,49%3,62%---
7145Wrapped Bitmine Tokenized Stock (xStock) Wrapped Bitmine Tokenized Stock (xStock) wBMNRxUS$26,740,29%-4,28%---
7146Venus BETH Venus BETH VBETHUS$55,500,82%0,92%---
7147Wall Street Baby Wall Street Baby WSB--0,23%0,49%---
7148Saiyan PEPE Saiyan PEPE SPEPEUS$0,0000000500011,49%33,02%---
7149BambooDeFi BambooDeFi BAMBOOUS$0,0002167-0,05%-0,70%---
7150YFIONE YFIONE YFOUS$0,074862,24%-17,31%---

Tabel di atas menampilkan halaman 143 dari total 163 halaman. Menampilkan hasil dari 7101 sampai 7150.

143/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 143 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan