Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.392 Triliun Volume 24j: Rp 1.398 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2026

Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051American Account Trust Fund American Account Trust Fund AATFUS$0,0000061600,00%-5,37%---
7052Greatest Token Alive Greatest Token Alive GTAUS$0,0000050600,00%-3,41%---
7053Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,27-2,19%-3,96%---
7054Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$242,246,42%11,40%---
7055Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$120,082,23%-65,08%---
7056RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,111,76%-10,03%---
7057Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009570-0,36%-3,61%---
7058AssetFunds AssetFunds ASSETFUNDSUS$0,000003470-1,29%-12,13%---
7059Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7060ArbGPT ArbGPT GPTUS$0,000036000,00%100,04%---
7061Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$38,364,28%2,35%---
7062Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,374,15%3,04%---
7063Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,66-1,56%-1,89%---
7064KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$22,19-0,66%-7,22%---
7065Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$204,07-2,02%0,08%---
7066Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$416,533,57%7,83%---
7067Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$112,672,03%0,77%---
7068Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$282,590,58%4,62%---
7069Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$825,401,06%2,43%---
7070ALOMOLA ALOMOLA USGNAAUS$0,9923-0,13%-0,20%---
7071Switch Switch SWITCHUS$0,00008113-3,98%19,13%---
7072Breadchain Cooperative Breadchain Cooperative BREADUS$1,000,00%0,03%---
7073DBXen DBXen DXNUS$0,010350,00%63,18%---
7074Venus XRP Venus XRP vXRPUS$0,030830,36%-2,60%---
7075Honey Honey HNYUS$1,060,88%3,18%---
7076Crypto SDG Crypto SDG SDGUS$0,00072940,03%0,01%---
7077Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000025000,00%0,00%---
7078Zugacoin Zugacoin SZCBUS$0,08162-5,69%33,17%---
7079DeFiato DeFiato DFIATUS$0,00063380,00%0,40%---
7080Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-1,36%0,08%---
7081Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$24,28-1,31%-10,17%---
7082Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$275,59-2,16%-0,26%---
7083Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,10-2,18%4,13%---
7084SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$50,55-7,57%-10,45%---
7085Savings USDD Savings USDD SUSDDUS$1,070,65%0,01%---
7086Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7087Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$260,71-2,16%-4,10%---
7088Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$55,100,21%3,32%---
7089SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$191,373,75%2,84%---
7090GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$31,34-0,45%-11,07%---
7091Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,585,36%2,58%---
7092State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,24-1,75%-0,59%---
7093CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,991,25%-3,15%---
7094Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$7,85-0,76%-5,80%---
7095Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,020120,12%-3,20%---
7096Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$342,100,13%2,27%---
7097Dypius [Old] Dypius [Old] DYPUS$0,0023300,88%1,23%---
7098KharYsma Coins KharYsma Coins KHACNUS$549,840,03%0,00%---
7099ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,400,81%-1,44%---
7100Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$31,57-3,86%-6,84%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan