Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  The Dancing Squirrel BELKA | US$0,00001496 | -2,28% | 0,03% | - | - | - |
| 6902 |  I AM OUT IMOUT | US$0,00003870 | -3,12% | 0,32% | - | - | - |
| 6903 |  GameStop Corp (Derivatives) GME | US$24,10 | -2,23% | -3,03% | - | - | - |
| 6904 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,23 | 0,14% | -5,01% | - | - | - |
| 6905 |  Cerebras Systems (Derivatives) CBRS | US$171,76 | -4,67% | -16,30% | - | - | - |
| 6906 |  Qualcomm (Derivatives) QCOM | US$182,81 | -0,87% | -5,69% | - | - | - |
| 6907 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 1,40% | 9,28% | - | - | - |
| 6908 |  Gnodi GNOD | US$0,005646 | 4,33% | -17,04% | - | - | - |
| 6909 |  KITTI TOKEN KITTI | - | 0,00% | 26,20% | - | - | - |
| 6910 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$62,76 | 2,14% | 0,31% | - | - | - |
| 6911 |  Roundhill Memory ETF (Derivatives) DRAM | US$61,90 | 2,17% | 1,87% | - | - | - |
| 6912 |  Blackstone (Derivatives) BX | US$112,62 | 0,25% | -4,02% | - | - | - |
| 6913 |  Rocket Lab Corp (Derivatives) RKLB | US$71,13 | -0,89% | -4,36% | - | - | - |
| 6914 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$37,20 | -0,81% | 0,83% | - | - | - |
| 6915 |  MIR Token MIR | US$0,000001770 | 34,71% | 29,36% | - | - | - |
| 6916 |  eBay (Derivatives) EBAY | US$105,91 | -0,61% | -1,68% | - | - | - |
| 6917 |  Zoom (Derivatives) ZM | US$93,78 | 2,93% | 3,67% | - | - | - |
| 6918 |  Pop Mart International Group Limited (Derivatives) POPMART | US$19,50 | 0,11% | 0,60% | - | - | - |
| 6919 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00005520 | 0,00% | 0,46% | - | - | - |
| 6920 |  MiniMax Group (Derivatives) MINIMAX | US$32,15 | 1,18% | -10,14% | - | - | - |
| 6921 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$54,44 | -0,52% | -2,97% | - | - | - |
| 6922 |  RIAL RIAL | US$0,00001233 | -4,67% | -5,76% | - | - | - |
| 6923 |  Arbitrove Protocol TROVE | US$0,001942 | -0,28% | -0,12% | - | - | - |
| 6924 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$154,62 | 3,75% | 6,38% | - | - | - |
| 6925 |  Nucleon NUT | US$0,1228 | -4,21% | -3,04% | - | - | - |
| 6926 |  Bidao BID | US$0,0001366 | 0,44% | -4,24% | - | - | - |
| 6927 |  Diamond Hands on TON DIAMOND | US$0,0001991 | -3,79% | 6,34% | - | - | - |
| 6928 |  Pinex PINX | US$0,00004831 | 0,00% | -11,65% | - | - | - |
| 6929 |  Pill Gaytes GAYTES | US$0,00001170 | -1,18% | 5,81% | - | - | - |
| 6930 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 6931 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,32 | 0,14% | -2,58% | - | - | - |
| 6932 |  Western Digital Corp (Derivatives) WDC | US$462,00 | 1,48% | 2,30% | - | - | - |
| 6933 |  Coherent (Derivatives) COHR | US$319,61 | 10,90% | 9,38% | - | - | - |
| 6934 |  Home Depot Inc (Derivatives) HD | US$283,28 | -0,65% | -3,15% | - | - | - |
| 6935 |  Uber Technologies Inc (Derivatives) UBER | US$67,84 | -1,28% | -2,02% | - | - | - |
| 6936 |  Walt Disney Co (Derivatives) DIS | US$101,51 | -3,55% | -3,73% | - | - | - |
| 6937 |  DADCOIN DAD | US$0,000006090 | -1,75% | -2,54% | - | - | - |
| 6938 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,05 | -3,24% | -12,81% | - | - | - |
| 6939 |  Zeeverse VEE | US$0,00002649 | -0,78% | -19,94% | - | - | - |
| 6940 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$7,65 | -0,79% | 2,74% | - | - | - |
| 6941 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06538 | 0,00% | -2,92% | - | - | - |
| 6942 |  cVault.finance CORE | US$6.186,41 | 0,49% | 0,14% | - | - | - |
| 6943 |  Corning Inc (Derivatives) GLW | US$160,75 | 4,24% | 4,43% | - | - | - |
| 6944 |  Skull Order SKULL | US$0,000007290 | 0,03% | 0,00% | - | - | - |
| 6945 |  JPmorgan Chase & Co (Derivatives) JPM | US$333,68 | 0,51% | -1,56% | - | - | - |
| 6946 |  Visa Inc (Derivatives) V | US$359,96 | -0,11% | -2,16% | - | - | - |
| 6947 |  Walmart Inc (Derivatives) WMT | US$104,62 | -0,52% | -2,81% | - | - | - |
| 6948 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$501,70 | 0,28% | -1,11% | - | - | - |
| 6949 |  DollarCoin (dollarcoin.org) USDR | US$0,9995 | 0,00% | -0,02% | - | - | - |
| 6950 |  Nebius Group NV (Derivatives) NBIS | US$233,72 | -1,93% | -3,62% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.