Data Historis Harga Kripto 01/10/2026
Daftar harga kripto yang direkam pada tanggal 01/10/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  DraftKings Inc (Derivatives) DKNG | US$19,40 | 1,88% | -8,87% | - | - | - |
| 7002 |  FIFA World Cup AI (worldcupai.xyz) FIFA | US$0,00005493 | 2,62% | 1,86% | - | - | - |
| 7003 |  SPACEX4200 SPCX | US$0,00009687 | 1,50% | -2,69% | - | - | - |
| 7004 |  Ciena Corp (Derivatives) CIEN | US$380,43 | 8,18% | 6,13% | - | - | - |
| 7005 |  Intuitive Surgical Inc (Derivatives) ISRG | US$401,83 | -1,42% | 0,95% | - | - | - |
| 7006 |  ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | US$17,48 | 2,64% | 0,67% | - | - | - |
| 7007 |  Seagate Technology Holdings PLC (Derivatives) STX | US$944,19 | 2,43% | 4,39% | - | - | - |
| 7008 |  Twilio Inc (Derivatives) TWLO | US$304,07 | 3,51% | 2,90% | - | - | - |
| 7009 |  Rockwell Automation Inc (Derivatives) ROK | US$443,04 | 1,24% | 2,56% | - | - | - |
| 7010 |  BeeZee BZE | US$0,0002032 | 7,04% | -62,07% | - | - | - |
| 7011 |  Cyberpunk City CYBER | US$0,0001547 | -0,10% | 1,87% | - | - | - |
| 7012 |  QuiverX QRX | US$0,005005 | 0,00% | -0,49% | - | - | - |
| 7013 |  Catcoin BSC CAT | - | 1,79% | -5,00% | - | - | - |
| 7014 |  Roko ROKO | US$0,000004520 | 1,48% | -8,71% | - | - | - |
| 7015 |  DOGECUBE DOGECUBE | US$0,000005000 | 0,00% | 0,00% | - | - | - |
| 7016 |  Chat AI AI | US$0,00003489 | -2,01% | 0,81% | - | - | - |
| 7017 |  Dao Space DAOP | US$0,01176 | -1,12% | -5,42% | - | - | - |
| 7018 |  Bitcoiva BCA | US$8,79 | 0,00% | 0,00% | - | - | - |
| 7019 |  CyberHarbor CHT | US$0,0001114 | -0,21% | 98,95% | - | - | - |
| 7020 |  Sector Finance SECT | US$0,02076 | 0,00% | -1,28% | - | - | - |
| 7021 |  Uniwhale UNW | US$0,0001148 | -0,09% | -3,16% | - | - | - |
| 7022 |  Icy IC | US$0,00001693 | -5,70% | 37,72% | - | - | - |
| 7023 |  Kryptokrona XKR | US$0,0003483 | -0,82% | 22,78% | - | - | - |
| 7024 |  Golden Inu GOLDEN | - | 0,00% | -4,01% | - | - | - |
| 7025 |  Wrapped USDR WUSDR | US$0,4542 | -0,92% | -3,50% | - | - | - |
| 7026 |  DexKit KIT | US$0,2665 | 0,35% | -2,26% | - | - | - |
| 7027 |  Astera Labs Inc (Derivatives) ALAB | US$345,86 | -3,12% | -3,54% | - | - | - |
| 7028 |  POET Technologies Inc (Derivatives) POET | US$7,68 | 1,93% | -1,46% | - | - | - |
| 7029 |  BigBull Decentralized (bigbull.finance) BBD | US$0,4855 | -2,66% | -40,37% | - | - | - |
| 7030 |  BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKS | US$5,48 | 8,95% | -29,64% | - | - | - |
| 7031 |  HairDAO HAIR | US$16,67 | -2,51% | -3,15% | - | - | - |
| 7032 |  American Oil Asset Supply AOAS | US$0,000002150 | -0,83% | -7,49% | - | - | - |
| 7033 |  Reserve AI Power Tokenized DTF POWER | US$91,49 | 1,97% | 2,03% | - | - | - |
| 7034 |  World$tateCoin W$C | US$0,00004082 | 0,00% | 0,00% | - | - | - |
| 7035 |  Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | US$82,19 | 0,72% | -0,68% | - | - | - |
| 7036 |  Lam Research Corp (Derivatives) LRCX | US$341,31 | 2,91% | 11,67% | - | - | - |
| 7037 |  KLA Corp (Derivatives) KLAC | US$201,12 | 2,69% | 7,78% | - | - | - |
| 7038 |  Super Micro Computer Inc (Derivatives) SMCI | US$41,98 | 2,22% | 1,12% | - | - | - |
| 7039 |  Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | US$20,86 | 2,53% | 2,71% | - | - | - |
| 7040 |  Sony Group Corp (Derivatives) SONY | US$23,56 | -0,06% | 2,39% | - | - | - |
| 7041 |  Sbarter SBT | US$0,01446 | 1,11% | 1,79% | - | - | - |
| 7042 |  Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | US$99,31 | 0,14% | 0,82% | - | - | - |
| 7043 |  GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | US$37,17 | 3,53% | 7,49% | - | - | - |
| 7044 |  Archer Swap BOW | US$0,001328 | -2,52% | -5,40% | - | - | - |
| 7045 |  ProShares UltraPro QQQ (Derivatives) TQQQ | US$79,15 | 0,30% | 1,38% | - | - | - |
| 7046 |  KyotoSwap KSWAP | US$0,005834 | 0,02% | -7,40% | - | - | - |
| 7047 |  ProShares UltraPro Short QQQ (Derivatives) SQQQ | US$33,92 | -0,38% | -1,36% | - | - | - |
| 7048 |  Lodestar LODE | US$0,00005734 | 0,00% | 0,00% | - | - | - |
| 7049 |  TrueX TRUEX | US$1,33 | -2,24% | -2,80% | - | - | - |
| 7050 |  SoftBank Group Corp (Derivatives) 9984 | US$41,79 | 3,30% | 7,05% | - | - | - |
Tabel di atas menampilkan halaman 141 dari total 163 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.