Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  enqAI enqAI | US$0,0001286 | -3,42% | -8,82% | - | US$301,40 | - |
| 5252 |  STARX TOKEN STARX | US$0,002925 | -1,18% | 11,28% | - | US$298,19 | - |
| 5253 |  Metavault Trade MVX | US$0,02905 | 2,50% | -2,51% | - | US$295,69 | - |
| 5254 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$103,81 | 0,06% | 0,28% | - | US$293,85 | - |
| 5255 |  Inter Stable Token IST | US$0,9958 | 0,35% | -0,31% | - | US$290,28 | - |
| 5256 |  RoboStack ROBOT | US$0,00003985 | -6,92% | -2,45% | - | US$289,49 | - |
| 5257 |  Degree Crypto Token DCT | US$0,9503 | -10,32% | -25,98% | - | US$289,38 | - |
| 5258 |  Book of Binance BOOK | US$0,001640 | -0,67% | -18,18% | - | US$287,54 | - |
| 5259 |  Colizeum ZEUM | US$0,00004489 | -11,64% | -50,49% | - | US$285,99 | - |
| 5260 |  Biao Coin BIAO | US$0,000004280 | -0,33% | -4,05% | - | US$285,25 | - |
| 5261 |  Dino DINO | US$0,0001743 | -0,62% | -3,00% | - | US$280,92 | - |
| 5262 |  Anime Token ANI | US$0,0001350 | 6,39% | -36,26% | - | US$275,80 | - |
| 5263 |  MELEGA MARCO | US$0,0002772 | 0,03% | -11,10% | - | US$271,00 | - |
| 5264 |  Bonfire BONFIRE | US$0,00000001000 | 0,08% | -0,28% | - | US$269,71 | - |
| 5265 |  walter WALTER | US$0,0001955 | 0,75% | -7,90% | - | US$269,28 | - |
| 5266 |  Heurist AI HEU | US$0,0009828 | -5,24% | -26,60% | - | US$265,55 | - |
| 5267 |  TYTAN TYTAN | US$0,0001902 | -1,32% | -14,68% | - | US$265,14 | - |
| 5268 |  LOULOU LOULOU | US$0,002112 | 2,09% | 7,99% | - | US$264,82 | - |
| 5269 |  DUCKY (Duckythebrain) DUCKY | US$0,1711 | 1,28% | -2,59% | - | US$262,05 | - |
| 5270 |  DEUS Finance DEUS | US$3,39 | 0,16% | 0,36% | - | US$261,76 | - |
| 5271 |  UXD Stablecoin UXD | US$1,00 | 0,02% | -0,06% | - | US$258,09 | - |
| 5272 |  Modulr eMDR | US$0,1550 | -3,32% | 28,56% | - | US$254,85 | - |
| 5273 |  Flight Coin FLIGHT | US$0,0000001000 | -0,86% | 2,77% | - | US$246,91 | - |
| 5274 |  SafeMoon V2 SFM | US$0,000001060 | 3,25% | -28,97% | - | US$245,11 | - |
| 5275 |  AthenaX9 AIX9 | US$0,00005175 | -18,45% | 48,78% | - | US$242,81 | - |
| 5276 |  FEAR NOT FEARNOT | US$0,0000007900 | 1,21% | -2,38% | - | US$242,56 | - |
| 5277 |  Luxera XERA | US$0,1957 | 0,20% | -73,61% | - | US$238,87 | - |
| 5278 |  Irena Coin Apps IRENA | US$0,0000002300 | -16,83% | -42,67% | - | US$236,28 | - |
| 5279 |  Crumbs CRUMBS | US$0,00001537 | -3,46% | -47,95% | - | US$235,89 | - |
| 5280 |  Tanox LTX | US$0,000006000 | 0,49% | -16,82% | - | US$235,03 | - |
| 5281 |  Moongate MGT | US$0,00007885 | -11,32% | -54,93% | - | US$234,90 | - |
| 5282 |  Spiderswap SPDR | US$0,002580 | 0,04% | 4,73% | - | US$234,61 | - |
| 5283 |  Aquarius AQUARIUS | US$0,00008293 | -1,04% | -16,96% | - | US$227,82 | - |
| 5284 |  DOLR AI DOLR | US$0,00005470 | 3,54% | -42,09% | - | US$227,19 | - |
| 5285 |  Yabba Dabba Doo! YBDBD | US$0,0000006200 | 0,01% | 6,39% | - | US$225,69 | - |
| 5286 |  Base is for everyone BASE | US$0,0003626 | 3,57% | -0,70% | - | US$223,63 | - |
| 5287 |  Tongtongcoin TTC | US$0,08408 | 2,18% | 1,70% | - | US$222,96 | - |
| 5288 |  Green GREEN | US$0,00006856 | -5,27% | -1,24% | - | US$216,71 | - |
| 5289 |  The Black Bear BLACKBEAR | US$0,00003338 | 2,11% | -4,66% | - | US$212,08 | - |
| 5290 |  Crown Token CROWN | US$0,1642 | -2,33% | -16,86% | - | US$209,40 | - |
| 5291 |  OrdzGames GAMES | US$0,01721 | -4,38% | -9,79% | - | US$208,56 | - |
| 5292 |  HUA HUA HUAHUA | US$0,00009265 | 0,04% | -3,74% | - | US$207,15 | - |
| 5293 |  USDP Stablecoin USDP | US$1,01 | 3,51% | 1,09% | - | US$205,93 | - |
| 5294 |  Governance OHM GOHM | US$5.415,26 | -0,16% | -0,13% | - | US$202,39 | - |
| 5295 |  HoldCoin HOLD | US$0,000008410 | 0,02% | 1,05% | - | US$200,33 | - |
| 5296 |  Army ARMY | US$0,00002245 | 4,39% | -1,76% | - | US$194,32 | - |
| 5297 |  mfercoin $mfer | US$0,0006862 | -0,39% | -3,14% | - | US$189,24 | - |
| 5298 |  Jackal Protocol JKL | US$0,0005445 | 4,44% | 35,47% | - | US$187,10 | - |
| 5299 |  Latina Coin LATINA | US$0,0001885 | 1,61% | -2,82% | - | US$186,91 | - |
| 5300 |  KLIPAI KLIP | US$0,001307 | -0,04% | -1,37% | - | US$185,25 | - |
Tabel di atas menampilkan halaman 106 dari total 163 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.