Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.497,21 | -0,42% | 0,55% | US$1.697.771.585.379 | US$46.528.418.756 | 20.092.634 BTC |
| 2 |  Ethereum ETH | US$2.668,15 | -1,38% | -0,83% | US$325.777.767.197 | US$19.705.786.593 | 122.098.690 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,01% | 0,00% | US$184.044.402.752 | US$98.032.263.191 | 184.086.263.964 USDT |
| 4 |  BNB BNB | US$768,15 | -0,39% | -1,11% | US$102.286.064.964 | US$1.652.918.734 | 133.159.238 BNB |
| 5 |  XRP XRP | US$1,48 | -0,61% | -5,32% | US$93.692.300.952 | US$4.515.806.294 | 63.092.975.951 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$74.115.987.417 | US$22.153.872.511 | 74.121.149.628 USDC |
| 7 |  Solana SOL | US$118,62 | 0,18% | -2,78% | US$69.763.075.450 | US$4.750.024.096 | 588.146.453 SOL |
| 8 |  TRON TRX | US$0,3346 | -0,05% | -1,04% | US$31.784.455.513 | US$444.386.132 | 94.978.440.130 TRX |
| 9 |  Hyperliquid HYPE | US$89,19 | 1,72% | -3,30% | US$22.385.042.342 | US$946.663.942 | 250.973.284 HYPE |
| 10 |  Zcash ZEC | US$1.302,39 | -2,34% | -16,13% | US$22.007.908.749 | US$1.145.233.860 | 16.898.050 ZEC |
| 11 |  Dogecoin DOGE | US$0,09297 | -1,44% | -6,05% | US$14.517.950.279 | US$1.414.172.412 | 156.164.136.384 DOGE |
| 12 |  Chainlink LINK | US$13,80 | -4,07% | -0,87% | US$10.322.285.927 | US$635.793.636 | 748.099.970 LINK |
| 13 |  Monero XMR | US$539,81 | -0,79% | -3,11% | US$10.155.269.109 | US$116.761.445 | 18.812.531 XMR |
| 14 |  Cardano ADA | US$0,2444 | -0,77% | -5,45% | US$8.989.615.624 | US$795.011.186 | 36.786.187.632 ADA |
| 15 |  UNUS SED LEO LEO | US$8,97 | 1,13% | 1,82% | US$8.253.315.674 | US$236.010 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2155 | -1,64% | -2,15% | US$7.554.972.324 | US$250.713.630 | 35.057.728.997 XLM |
| 17 |  Bitcoin Cash BCH | US$311,31 | 0,63% | -9,25% | US$6.256.679.852 | US$287.687.858 | 20.097.650 BCH |
| 18 |  NEAR Protocol NEAR | US$4,69 | -2,33% | -5,15% | US$6.139.554.359 | US$1.165.476.920 | 1.307.926.022 NEAR |
| 19 |  Uniswap UNI | US$8,95 | -0,26% | -6,98% | US$5.598.741.099 | US$666.209.513 | 625.236.423 UNI |
| 20 |  Litecoin LTC | US$69,83 | 2,60% | -3,54% | US$5.424.110.984 | US$498.202.775 | 77.675.661 LTC |
| 21 |  Ethena USDe USDe | US$0,9998 | 0,00% | -0,01% | US$4.896.866.824 | US$24.988.563 | 4.898.026.633 USDe |
| 22 |  Avalanche AVAX | US$10,80 | -1,77% | 1,43% | US$4.788.799.834 | US$627.281.154 | 443.228.401 AVAX |
| 23 |  Canton CC | US$0,1202 | 0,16% | -7,16% | US$4.777.386.186 | US$25.740.967 | 39.747.453.577 CC |
| 24 |  Sui SUI | US$1,15 | -2,39% | -3,79% | US$4.725.503.692 | US$956.049.710 | 4.118.270.448 SUI |
| 25 |  Dai DAI | US$0,9994 | -0,04% | -0,02% | US$4.599.549.859 | US$21.049.505 | 4.602.083.075 DAI |
| 26 |  Hedera HBAR | US$0,1025 | -0,22% | 7,31% | US$4.507.746.703 | US$171.480.710 | 43.997.753.972 HBAR |
| 27 |  World Liberty Financial USD USD1 | US$0,9995 | 0,01% | 0,00% | US$4.402.924.980 | US$1.258.097.930 | 4.405.163.123 USD1 |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,50 | -4,59% | 2,88% | US$4.229.928.779 | US$88.092.785 | 2.818.402.230 GRAM |
| 29 |  Bittensor TAO | US$292,42 | -3,56% | -8,03% | US$3.385.414.589 | US$348.644.052 | 11.577.087 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005730 | -0,96% | -3,76% | US$3.377.714.267 | US$113.100.732 | 589.238.862.536.612 SHIB |
| 31 |  Cronos CRO | US$0,06677 | -2,22% | 0,12% | US$3.322.363.287 | US$15.081.809 | 49.757.808.256 CRO |
| 32 |  Global Dollar USDG | US$1,00 | 0,02% | 0,02% | US$3.170.736.645 | US$770.845.288 | 3.169.745.134 USDG |
| 33 |  Quant QNT | US$246,32 | 0,73% | 149,71% | US$2.973.724.984 | US$400.503.981 | 12.072.738 QNT |
| 34 |  Tether Gold XAUt | US$4.142,26 | -0,95% | -3,32% | US$2.938.205.502 | US$403.594.452 | 709.324 XAUt |
| 35 |  PayPal USD PYUSD | US$0,9999 | -0,02% | 0,02% | US$2.875.452.934 | US$128.074.567 | 2.875.813.919 PYUSD |
| 36 |  Aave AAVE | US$179,51 | 4,58% | 16,91% | US$2.770.829.337 | US$725.519.418 | 15.435.227 AAVE |
| 37 |  OKB OKB | US$120,80 | -0,34% | -0,19% | US$2.536.768.098 | US$27.867.886 | 21.000.000 OKB |
| 38 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$2.503.858.272 | US$325.147.821 | 2.503.671.032 RLUSD |
| 39 |  Pump.fun PUMP | US$0,005382 | -7,79% | 28,32% | US$2.501.212.317 | US$650.878.508 | 464.777.657.069 PUMP |
| 40 |  MemeCore M | US$1,06 | 0,61% | -12,87% | US$2.411.322.835 | US$1.250.433 | 2.281.941.724 M |
| 41 |  Ondo ONDO | US$0,4932 | -0,77% | -10,14% | US$2.401.508.493 | US$295.399.091 | 4.869.330.647 ONDO |
| 42 |  Ethena ENA | US$0,2322 | -4,51% | -13,26% | US$2.343.983.675 | US$591.218.835 | 10.095.312.500 ENA |
| 43 |  Mantle MNT | US$0,6530 | -4,14% | -2,95% | US$2.156.212.196 | US$36.025.274 | 3.302.003.383 MNT |
| 44 |  Worldcoin WLD | US$0,5569 | 9,97% | 12,75% | US$2.113.456.651 | US$643.838.481 | 3.795.173.369 WLD |
| 45 |  Sky SKY | US$0,08677 | 2,96% | 13,36% | US$2.032.303.882 | US$86.543.953 | 23.421.950.684 SKY |
| 46 |  Polkadot DOT | US$1,15 | -1,88% | -4,68% | US$1.969.762.852 | US$169.798.417 | 1.705.564.284 DOT |
| 47 |  Aster ASTER | US$0,7227 | -2,37% | -2,03% | US$1.954.594.138 | US$109.010.892 | 2.704.529.095 ASTER |
| 48 |  Internet Computer ICP | US$3,29 | -0,06% | 2,92% | US$1.829.942.609 | US$78.587.805 | 557.022.261 ICP |
| 49 |  PAX Gold PAXG | US$4.151,83 | -0,93% | -3,03% | US$1.806.338.901 | US$217.332.505 | 435.071 PAXG |
| 50 |  Pepe PEPE | US$0,000004250 | -4,09% | -5,21% | US$1.760.169.398 | US$440.858.672 | 413.772.355.107.944 PEPE |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.