Data Historis Harga Kripto 02/10/2026
Daftar harga kripto yang direkam pada tanggal 02/10/2026, mencakup 8.139 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin SV BSV | US$19,57 | -0,56% | -9,61% | US$393.211.525 | US$18.091.217 | 20.091.872 BSV |
| 102 |  Falcon Finance FF | US$0,1165 | -5,22% | -12,95% | US$389.367.730 | US$11.363.112 | 3.343.055.555 FF |
| 103 |  Monad MON | US$0,03243 | -3,89% | 22,81% | US$383.505.032 | US$71.212.960 | 11.825.165.000 MON |
| 104 |  Kite KITE | US$0,1488 | -1,97% | 11,72% | US$382.180.278 | US$30.611.489 | 2.568.106.309 KITE |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003700 | -0,58% | -0,75% | US$366.588.715 | US$12.759.825 | 987.037.885.840.675 BTT |
| 106 |  Lido DAO LDO | US$0,4387 | 0,14% | -10,48% | US$363.938.145 | US$78.304.400 | 829.567.764 LDO |
| 107 |  Immutable IMX | US$0,1783 | 4,74% | 10,62% | US$356.627.286 | US$23.626.216 | 2.000.000.000 IMX |
| 108 |  Tezos XTZ | US$0,3156 | -3,03% | -4,95% | US$346.403.972 | US$11.004.829 | 1.097.761.603 XTZ |
| 109 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01704 | -0,13% | -1,19% | US$327.499.778 | US$14.971.408 | 19.222.181.989 SUN |
| 110 |  First Digital USD FDUSD | US$0,9988 | -0,01% | -0,05% | US$324.642.867 | US$298.169.039 | 325.042.598 FDUSD |
| 111 |  Decred DCR | US$18,35 | 0,80% | 3,61% | US$323.567.473 | US$941.379 | 17.630.331 DCR |
| 112 |  Bonk BONK | US$0,000003640 | -3,09% | -2,36% | US$320.381.569 | US$77.686.696 | 87.994.373.627.780 BONK |
| 113 |  Starknet STRK | US$0,04298 | 2,77% | 4,46% | US$319.027.875 | US$50.947.777 | 7.421.949.506 STRK |
| 114 |  The Graph GRT | US$0,02861 | 1,93% | 1,46% | US$313.083.665 | US$21.523.556 | 10.941.320.353 GRT |
| 115 |  Gnosis GNO | US$117,59 | -1,65% | 2,12% | US$310.373.768 | US$1.492.470 | 2.639.508 GNO |
| 116 |  Pons PONS | US$0,4397 | -13,68% | -33,42% | US$299.651.920 | US$56.517.991 | 681.550.401 PONS |
| 117 |  Optimism OP | US$0,1272 | -0,62% | -13,09% | US$292.493.178 | US$110.796.073 | 2.299.624.975 OP |
| 118 |  Terra Classic LUNC | US$0,00005242 | -1,06% | -6,36% | US$289.106.196 | US$12.191.940 | 5.514.997.268.504 LUNC |
| 119 |  Maple Finance SYRUP | US$0,2420 | 0,96% | 8,55% | US$288.168.615 | US$16.260.668 | 1.191.009.307 SYRUP |
| 120 |  Ethereum Name Service ENS | US$6,79 | -1,36% | -5,39% | US$286.815.738 | US$22.988.474 | 42.267.014 ENS |
| 121 |  Arweave AR | US$4,25 | -1,11% | -8,56% | US$278.840.858 | US$15.154.989 | 65.652.466 AR |
| 122 |  Conflux CFX | US$0,05312 | -0,60% | -5,51% | US$278.559.512 | US$13.351.142 | 5.244.295.483 CFX |
| 123 |  Jito JTO | US$0,5186 | -4,20% | -9,54% | US$273.939.021 | US$34.954.974 | 528.243.439 JTO |
| 124 |  JasmyCoin JASMY | US$0,005377 | -5,80% | 14,40% | US$265.841.906 | US$25.573.611 | 49.444.999.677 JASMY |
| 125 |  FLOKI FLOKI | US$0,00002722 | -2,02% | -5,60% | US$259.256.501 | US$39.639.083 | 9.524.482.016.013 FLOKI |
| 126 |  Zebec Network ZBCN | US$0,002533 | -2,33% | 17,59% | US$253.275.956 | US$10.970.114 | 99.998.768.825 ZBCN |
| 127 |  IOTA IOTA | US$0,05353 | -2,39% | 5,36% | US$250.143.164 | US$10.067.520 | 4.673.291.998 IOTA |
| 128 |  dogwifhat WIF | US$0,2493 | 0,06% | -1,31% | US$249.027.796 | US$100.840.912 | 998.837.439 WIF |
| 129 |  THORChain RUNE | US$0,7454 | -4,21% | 13,94% | US$244.923.987 | US$14.125.000 | 328.590.663 RUNE |
| 130 |  Trust Wallet Token TWT | US$0,5687 | -4,08% | -4,33% | US$244.480.287 | US$7.505.213 | 429.860.515 TWT |
| 131 |  Compound COMP | US$24,35 | 1,86% | 0,38% | US$243.473.714 | US$23.451.063 | 10.000.000 COMP |
| 132 |  AINFT NFT | US$0,0000002400 | 0,51% | -0,24% | US$238.810.953 | US$6.597.554 | 990.105.592.982.875 NFT |
| 133 |  EigenCloud EIGEN | US$0,2463 | -0,20% | -6,56% | US$238.652.997 | US$37.712.962 | 969.024.551 EIGEN |
| 134 |  Kaia KAIA | US$0,03621 | -1,48% | 4,06% | US$232.967.856 | US$8.097.176 | 6.434.515.061 KAIA |
| 135 |  Kamino KMNO | US$0,04051 | -1,42% | -2,86% | US$229.619.470 | US$8.824.774 | 5.667.808.570 KMNO |
| 136 |  Theta Network THETA | US$0,2235 | 1,85% | -5,60% | US$223.540.156 | US$8.079.893 | 1.000.000.000 THETA |
| 137 |  Useless Coin USELESS | US$0,2237 | -4,97% | -24,40% | US$223.518.794 | US$42.227.402 | 999.078.841 USELESS |
| 138 |  Convex Finance CVX | US$2,23 | 6,70% | 7,44% | US$222.116.629 | US$21.564.698 | 99.664.664 CVX |
| 139 |  SOON SOON | US$0,3685 | -12,34% | 81,97% | US$222.027.952 | US$75.014.526 | 602.512.447 SOON |
| 140 |  Axie Infinity AXS | US$1,24 | 8,08% | 4,16% | US$216.421.210 | US$111.708.084 | 174.806.933 AXS |
| 141 |  OriginTrail TRAC | US$0,4315 | -1,22% | 13,63% | US$215.773.118 | US$27.515.624 | 500.000.000 TRAC |
| 142 |  Mina MINA | US$0,1628 | 7,46% | 15,71% | US$209.536.356 | US$33.256.138 | 1.287.249.413 MINA |
| 143 |  The Sandbox SAND | US$0,06908 | 53,71% | 51,96% | US$202.925.127 | US$589.549.688 | 2.937.639.702 SAND |
| 144 |  Decentraland MANA | US$0,1005 | 13,24% | 7,98% | US$199.508.068 | US$161.592.190 | 1.985.909.567 MANA |
| 145 |  Akash Network AKT | US$0,6593 | 1,13% | -6,90% | US$196.752.565 | US$7.357.022 | 298.427.804 AKT |
| 146 |  Telcoin TEL | US$0,001978 | -7,19% | 20,71% | US$190.491.449 | US$1.808.919 | 96.308.413.242 TEL |
| 147 |  Zama ZAMA | US$0,07470 | -2,69% | -17,18% | US$190.263.195 | US$43.670.871 | 2.546.954.456 ZAMA |
| 148 |  Onyxcoin XCN | US$0,004767 | -0,04% | -4,90% | US$188.667.963 | US$10.398.105 | 39.580.257.061 XCN |
| 149 |  Neo NEO | US$2,54 | 0,42% | -5,93% | US$179.066.236 | US$9.903.857 | 70.538.831 NEO |
| 150 |  Chiliz CHZ | US$0,01689 | 4,62% | 0,39% | US$178.111.511 | US$37.793.692 | 10.544.199.836 CHZ |
Tabel di atas menampilkan halaman 3 dari total 163 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.